Dark

Check out our Dark Pool Levels

NVDL20261009C38
NVDL Oct 9 2026 38.00 Call (NVDL261009C00038000)
option OPRA

EOD

Sep 9, 2026

1.82-15.741%(-0.34)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.6000	1.8200	1.6000	1.8200	-15.741%	3	66	0.000%
2026-09-08	3.4100	3.4100	2.1600	2.1600	-29.412%	16	63	-15.741%
2026-09-04	3.0600	3.0600	3.0600	3.0600	+11.273%	1	47	-40.523%
2026-09-03	2.7500	2.7500	2.7500	2.7500	+19.565%	5	47	-33.818%
2026-09-02	1.5000	2.3000	1.5000	2.3000	+70.370%	16	42	-20.870%
2026-09-01	1.1400	1.3500	1.1400	1.3500	-17.683%	8	26	+34.815%
2026-08-28	1.8000	1.8000	1.5500	1.6400	0.000%	18	0	+10.976%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC