Dark

Check out our Dark Pool Levels

NVDL20261009C35
NVDL Oct 9 2026 35.00 Call (NVDL261009C00035000)
option OPRA

EOD

Sep 9, 2026

3.28-1.205%(-0.04)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.2000	3.2800	3.2000	3.2800	-1.205%	15	68	0.000%
2026-09-08	5.1100	5.1100	3.3200	3.3200	-36.762%	7	53	-1.205%
2026-09-04	5.2500	5.2500	5.2500	5.2500	+29.630%	2	47	-37.524%
2026-09-03	4.0000	4.1800	4.0000	4.0500	+35.906%	5	47	-19.012%
2026-09-02	2.5800	2.9800	2.5800	2.9800	+26.809%	8	47	+10.067%
2026-09-01	1.7300	2.3500	1.7300	2.3500	-9.615%	32	44	+39.574%
2026-08-31	2.5900	2.6200	2.5300	2.6000	-13.333%	22	0	+26.154%
2026-08-28	3.0000	3.0000	3.0000	3.0000	-25.000%	1	0	+9.333%
2026-08-27	4.0000	4.0000	4.0000	4.0000	0.000%	19	0	-18.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC