Dark

Check out our API

NVDL20261002P35
NVDL Oct 2 2026 35.00 Put (NVDL261002P00035000)
option OPRA

EOD

Sep 9, 2026

2.10+9.375%(+0.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.1000	2.1000	2.1000	2.1000	+9.375%	1	367	0.000%
2026-09-08	1.3900	1.9200	1.3900	1.9200	+31.507%	227	366	+9.375%
2026-09-04	1.3300	1.4600	1.2200	1.4600	-5.806%	33	129	+43.836%
2026-09-03	2.0300	2.0300	1.5500	1.5500	-28.899%	3	129	+35.484%
2026-09-02	2.6000	2.6000	2.1800	2.1800	-29.677%	12	128	-3.670%
2026-09-01	3.1000	3.1000	3.1000	3.1000	+7.639%	1	128	-32.258%
2026-08-31	3.2800	3.2800	2.8000	2.8800	-4.000%	22	127	-27.083%
2026-08-28	2.6000	3.0000	2.3800	3.0000	+70.455%	15	112	-30.000%
2026-08-27	2.5000	2.5000	1.7600	1.7600	-65.422%	89	102	+19.318%
2026-08-26	5.0900	5.0900	5.0900	5.0900	+41.389%	20	88	-58.743%
2026-08-18	3.6000	3.6000	3.6000	3.6000	+36.364%	50	68	-41.667%
2026-08-17	2.7000	2.7000	2.6400	2.6400	-5.036%	2	0	-20.455%
2026-08-14	2.7800	2.7800	2.7800	2.7800	0.000%	17	0	-24.460%

Share