Dark

Check out our API

NVDL20261002P34
NVDL Oct 2 2026 34.00 Put (NVDL261002P00034000)
option OPRA

EOD

Sep 9, 2026

1.56-2.500%(-0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.5600	1.5600	1.5600	1.5600	-2.500%	1	329	0.000%
2026-09-08	1.2600	1.6000	1.1100	1.6000	+25.000%	302	329	-2.500%
2026-09-03	1.6000	1.6000	1.2800	1.2800	-43.612%	27	28	+21.875%
2026-09-01	2.2700	2.2700	2.2700	2.2700	+3.653%	2	21	-31.278%
2026-08-31	2.3000	2.3000	2.1900	2.1900	-16.730%	3	23	-28.767%
2026-08-28	2.6700	2.6700	2.6300	2.6300	+54.706%	4	20	-40.684%
2026-08-27	2.2400	2.2400	1.4900	1.7000	-50.147%	17	16	-8.235%
2026-08-20	3.4100	3.4100	3.4100	3.4100	+11.803%	1	6	-54.252%
2026-08-18	3.0500	3.0500	3.0500	3.0500	+31.466%	1	5	-48.852%
2026-08-17	2.5200	2.5200	2.3000	2.3200	-8.661%	12	0	-32.759%
2026-08-13	2.5400	2.5400	2.5400	2.5400	0.000%	1	0	-38.583%

Share