Dark

Check out our Dark Pool Levels

NVDL20261002P33
NVDL Oct 2 2026 33.00 Put (NVDL261002P00033000)
option OPRA

EOD

Sep 9, 2026

1.23-1.600%(-0.02)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.1800	1.3200	1.1800	1.2300	-1.600%	39	110	0.000%
2026-09-08	0.9800	1.2500	0.9000	1.2500	+47.059%	29	72	-1.600%
2026-09-04	0.8900	0.9000	0.7000	0.8500	-16.667%	8	42	+44.706%
2026-09-03	1.1600	1.1900	1.0200	1.0200	-32.000%	22	42	+20.588%
2026-09-02	1.5600	1.5600	1.5000	1.5000	-30.233%	2	22	-18.000%
2026-09-01	2.2000	2.2000	1.9000	2.1500	-10.417%	4	24	-42.791%
2026-08-28	1.9000	2.4000	1.9000	2.4000	+84.615%	4	20	-48.750%
2026-08-27	1.8000	1.8000	1.3000	1.3000	-60.366%	2	16	-5.385%
2026-08-25	3.3000	3.3000	3.2800	3.2800	+25.670%	15	15	-62.500%
2026-08-18	2.6100	2.6100	2.6100	2.6100	0.000%	1	1	-52.874%

Share