Dark

Check out our API

NVDL20261002P33.5
NVDL Oct 2 2026 33.50 Put (NVDL261002P00033500)
option OPRA

EOD

Sep 8, 2026

1.17+12.500%(+0.13)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.0700	1.2200	1.0700	1.1700	+12.500%	22	53	0.000%
2026-09-04	1.0400	1.0400	1.0400	1.0400	-30.667%	1	31	+12.500%
2026-09-02	2.0000	2.0000	1.4000	1.5000	-37.238%	12	31	-22.000%
2026-09-01	2.1000	2.3900	2.1000	2.3900	-0.417%	7	26	-51.046%
2026-08-28	1.6200	2.4000	1.6200	2.4000	+92.000%	4	20	-51.250%
2026-08-27	1.6000	1.6600	1.2500	1.2500	-55.674%	9	16	-6.400%
2026-08-19	2.8800	2.9600	2.8200	2.8200	+37.561%	20	9	-58.511%
2026-08-17	2.2100	2.2900	2.0500	2.0500	0.000%	5	3	-42.927%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC