Dark

Check out our Dark Pool Levels

NVDL20261002P32
NVDL Oct 2 2026 32.00 Put (NVDL261002P00032000)
option OPRA

EOD

Sep 9, 2026

0.8600-4.444%(-0.0400)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.0000	1.0000	0.8500	0.8600	-4.444%	28	195	0.000%
2026-09-08	0.6400	0.9000	0.6400	0.9000	+18.421%	35	176	-4.444%
2026-09-04	0.7000	0.7800	0.5900	0.7600	+1.333%	87	85	+13.158%
2026-09-03	0.9200	0.9300	0.7500	0.7500	-33.628%	9	85	+14.667%
2026-09-02	1.0700	1.1300	1.0700	1.1300	-31.515%	3	88	-23.894%
2026-09-01	1.7000	1.7000	1.3800	1.6500	-10.811%	11	87	-47.879%
2026-08-28	1.6900	1.8500	1.6800	1.8500	+76.190%	21	80	-53.514%
2026-08-27	1.1600	1.1600	0.9400	1.0500	-66.129%	4	59	-18.095%
2026-08-26	3.0500	3.1000	3.0500	3.1000	+4.377%	21	57	-72.258%
2026-08-25	3.0200	3.0200	2.9700	2.9700	-17.500%	30	76	-71.044%
2026-08-24	3.5000	3.6000	3.3000	3.6000	+43.426%	28	76	-76.111%
2026-08-21	2.5100	2.5100	2.5100	2.5100	+4.583%	4	97	-65.737%
2026-08-19	2.2900	2.4300	2.1900	2.4000	+10.599%	15	99	-64.167%
2026-08-18	2.1700	2.1700	2.1700	2.1700	+27.647%	15	92	-60.369%
2026-08-17	1.7000	1.8100	1.5900	1.7000	-5.028%	85	0	-49.412%
2026-08-14	1.7900	1.7900	1.7900	1.7900	-4.278%	5	0	-51.955%
2026-08-13	1.9000	1.9000	1.8200	1.8700	0.000%	41	0	-54.011%

Share