Dark

Check out our Level2View

NVDL20261002P32.5
NVDL Oct 2 2026 32.50 Put (NVDL261002P00032500)
option OPRA

EOD

Sep 9, 2026

1.14+3.636%(+0.04)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.1000	1.1700	1.1000	1.1400	+3.636%	42	114	0.000%
2026-09-08	0.8800	1.1000	0.8000	1.1000	+37.500%	17	73	+3.636%
2026-09-04	0.8000	0.8000	0.5600	0.8000	-11.111%	26	52	+42.500%
2026-09-03	1.2300	1.2300	0.9000	0.9000	-18.182%	15	52	+26.667%
2026-09-02	1.1000	1.1000	1.1000	1.1000	-45.000%	1	51	+3.636%
2026-09-01	1.9800	2.1500	1.6400	2.0000	+21.212%	26	51	-43.000%
2026-08-31	1.9600	1.9600	1.6500	1.6500	-22.897%	4	26	-30.909%
2026-08-28	1.9300	2.1500	1.9300	2.1400	+87.719%	10	22	-46.729%
2026-08-27	1.1300	1.1400	1.1300	1.1400	-67.705%	4	12	0.000%
2026-08-26	3.5300	3.5300	3.5300	3.5300	+48.945%	1	8	-67.705%
2026-08-19	2.5400	2.5500	2.3700	2.3700	+20.305%	8	7	-51.899%
2026-08-17	1.8100	1.9800	1.7500	1.9700	-1.500%	12	4	-42.132%
2026-08-14	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	-43.000%

Share