Dark

Check out our Dark Pool Levels

NVDL20261002P31
NVDL Oct 2 2026 31.00 Put (NVDL261002P00031000)
option OPRA

EOD

Sep 9, 2026

0.6700+3.077%(+0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.7500	0.7500	0.6700	0.6700	+3.077%	16	284	0.000%
2026-09-08	0.6400	0.7200	0.5900	0.6500	+38.298%	84	270	+3.077%
2026-09-04	0.5300	0.6700	0.4500	0.4700	-18.966%	16	184	+42.553%
2026-09-03	0.9600	0.9600	0.5800	0.5800	-27.500%	229	184	+15.517%
2026-09-02	1.0200	1.0200	0.6200	0.8000	-37.984%	8	132	-16.250%
2026-09-01	1.0700	1.2900	1.0700	1.2900	+26.471%	6	131	-48.062%
2026-08-31	1.0700	1.2900	1.0200	1.0200	-32.000%	59	127	-34.314%
2026-08-28	0.9000	1.5400	0.8800	1.5000	+76.471%	52	71	-55.333%
2026-08-27	1.0900	1.0900	0.7900	0.8500	-67.308%	14	28	-21.176%
2026-08-26	2.6000	2.6000	2.6000	2.6000	+8.333%	2	17	-74.231%
2026-08-25	2.7100	2.7100	2.4000	2.4000	-13.978%	6	15	-72.083%
2026-08-24	2.3800	2.7900	2.3800	2.7900	+39.500%	6	15	-75.986%
2026-08-21	2.0000	2.0000	2.0000	2.0000	+10.497%	1	10	-66.500%
2026-08-19	1.8800	1.8800	1.8100	1.8100	+24.828%	6	10	-62.983%
2026-08-17	1.4900	1.5100	1.2300	1.4500	-3.333%	13	6	-53.793%
2026-08-14	1.4000	1.5600	1.4000	1.5000	0.000%	7	0	-55.333%

Share