Dark

Check out our API

NVDL20261002P31.5
NVDL Oct 2 2026 31.50 Put (NVDL261002P00031500)
option OPRA

EOD

Sep 8, 2026

0.7800+32.203%(+0.1900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.7800	0.7800	0.7800	0.7800	+32.203%	4	44	0.000%
2026-09-04	0.7400	0.7400	0.5800	0.5900	-26.250%	14	48	+32.203%
2026-09-03	0.8000	0.8000	0.8000	0.8000	-31.034%	3	48	-2.500%
2026-09-01	1.2300	1.2300	1.1600	1.1600	+2.655%	2	51	-32.759%
2026-08-31	1.3500	1.3500	1.1300	1.1300	-29.375%	2	51	-30.973%
2026-08-28	1.0600	1.6000	1.0600	1.6000	+63.265%	13	49	-51.250%
2026-08-27	0.9800	1.0100	0.9700	0.9800	-63.296%	7	37	-20.408%
2026-08-26	2.6700	2.6700	2.6700	2.6700	+31.527%	1	33	-70.787%
2026-08-19	1.9800	2.0300	1.9800	2.0300	+31.818%	2	33	-61.576%
2026-08-17	1.5000	1.7000	1.5000	1.5400	-10.983%	10	33	-49.351%
2026-08-13	0.8500	1.7300	0.8500	1.7300	0.000%	30	0	-54.913%

Share