Dark

Check out our API

NVDL20261002P30
NVDL Oct 2 2026 30.00 Put (NVDL261002P00030000)
option OPRA

EOD

Sep 9, 2026

0.5700+21.277%(+0.1000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.5000	0.5700	0.5000	0.5700	+21.277%	14	501	0.000%
2026-09-08	0.4000	0.5100	0.4000	0.4700	+17.500%	163	488	+21.277%
2026-09-04	0.4300	0.4800	0.3100	0.4000	-21.569%	86	387	+42.500%
2026-09-03	0.7400	0.8000	0.4200	0.5100	-26.087%	246	387	+11.765%
2026-09-02	1.0000	1.0000	0.5300	0.6900	-31.000%	55	268	-17.391%
2026-09-01	1.1000	1.1400	0.7600	1.0000	+16.279%	128	240	-43.000%
2026-08-31	0.9000	0.9900	0.7500	0.8600	-23.894%	23	155	-33.721%
2026-08-28	0.8300	1.2700	0.8200	1.1300	+94.828%	117	140	-49.558%
2026-08-27	1.1000	1.1000	0.5500	0.5800	-74.107%	20	42	-1.724%
2026-08-26	2.2000	2.2400	2.1300	2.2400	+12.000%	15	47	-74.554%
2026-08-25	2.0000	2.0000	2.0000	2.0000	-12.664%	1	42	-71.500%
2026-08-24	2.0000	2.2900	2.0000	2.2900	+30.857%	3	41	-75.109%
2026-08-21	1.7500	1.7500	1.7500	1.7500	+8.025%	1	38	-67.429%
2026-08-19	1.0400	1.6500	1.0400	1.6200	+15.714%	30	37	-64.815%
2026-08-18	1.5000	1.6400	1.4000	1.4000	+21.739%	27	37	-59.286%
2026-08-17	1.0500	1.1600	1.0500	1.1500	-10.156%	6	0	-50.435%
2026-08-14	1.2900	1.2900	1.2800	1.2800	0.000%	6	0	-55.469%

Share