Dark

Check out our Level2View

NVDL20261002P29
NVDL Oct 2 2026 29.00 Put (NVDL261002P00029000)
option OPRA

EOD

Sep 4, 2026

0.2100-50.000%(-0.2100)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2200	0.3300	0.1900	0.2100	-50.000%	44	243	0.000%
2026-09-02	0.5300	0.5300	0.4200	0.4200	-26.316%	5	243	-50.000%
2026-09-01	0.7900	0.8100	0.5700	0.5700	-6.557%	15	244	-63.158%
2026-08-31	0.5700	0.6100	0.5700	0.6100	-34.409%	4	245	-65.574%
2026-08-28	0.6600	0.9300	0.6600	0.9300	+86.000%	6	243	-77.419%
2026-08-27	0.9200	0.9200	0.5000	0.5000	-70.760%	33	248	-58.000%
2026-08-26	1.7900	1.8100	1.5000	1.7100	+11.039%	188	257	-87.719%
2026-08-25	1.5400	1.5400	1.5400	1.5400	-23.000%	5	73	-86.364%
2026-08-24	1.8000	2.0000	1.8000	2.0000	+35.135%	14	68	-89.500%
2026-08-21	1.4800	1.4800	1.4800	1.4800	+15.625%	33	60	-85.811%
2026-08-20	1.2800	1.2800	1.2800	1.2800	0.000%	10	27	-83.594%
2026-08-18	0.9300	1.2800	0.9300	1.2800	+54.217%	20	28	-83.594%
2026-08-17	0.8700	0.9900	0.8300	0.8300	0.000%	16	0	-74.699%

Share