Dark

Check out our API

NVDL20261002P28
NVDL Oct 2 2026 28.00 Put (NVDL261002P00028000)
option OPRA

EOD

Sep 9, 2026

0.2900+11.538%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2600	0.2900	0.2600	0.2900	+11.538%	5	254	0.000%
2026-09-08	0.3100	0.3100	0.2600	0.2600	+30.000%	8	249	+11.538%
2026-09-04	0.2100	0.2300	0.1600	0.2000	-20.000%	32	237	+45.000%
2026-09-03	0.2400	0.2500	0.2400	0.2500	-30.556%	2	237	+16.000%
2026-09-02	0.4000	0.4700	0.3400	0.3600	-36.842%	15	238	-19.444%
2026-09-01	0.6000	0.6000	0.4000	0.5700	+26.667%	24	248	-49.123%
2026-08-31	0.6000	0.6000	0.4500	0.4500	-28.571%	33	234	-35.556%
2026-08-28	0.3900	0.7000	0.3900	0.6300	+57.500%	44	209	-53.968%
2026-08-27	0.7500	0.7500	0.3900	0.4000	-71.631%	62	187	-27.500%
2026-08-26	1.2800	1.4100	1.2800	1.4100	+2.920%	2	198	-79.433%
2026-08-25	1.2400	1.3700	1.2000	1.3700	-12.739%	13	196	-78.832%
2026-08-24	1.4700	1.5700	1.4400	1.5700	+55.446%	184	193	-81.529%
2026-08-19	1.0100	1.0100	1.0100	1.0100	+4.124%	3	9	-71.287%
2026-08-18	0.9900	0.9900	0.9200	0.9700	+22.785%	5	6	-70.103%
2026-08-14	0.8000	0.8000	0.7900	0.7900	0.000%	4	0	-63.291%

Share