Dark

Check out our Dark Pool Levels

NVDL20261002P27
NVDL Oct 2 2026 27.00 Put (NVDL261002P00027000)
option OPRA

EOD

Sep 9, 2026

0.2100+23.529%(+0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2300	0.2300	0.1900	0.2100	+23.529%	8	98	0.000%
2026-09-04	0.1800	0.1800	0.1700	0.1700	-5.556%	3	93	+23.529%
2026-09-03	0.2300	0.2300	0.1800	0.1800	-35.714%	2	93	+16.667%
2026-09-02	0.3600	0.3600	0.2800	0.2800	-41.667%	4	94	-25.000%
2026-09-01	0.3500	0.4800	0.2900	0.4800	+41.176%	16	94	-56.250%
2026-08-31	0.3400	0.3400	0.3400	0.3400	-27.660%	2	86	-38.235%
2026-08-28	0.4700	0.4700	0.4700	0.4700	+30.556%	5	84	-55.319%
2026-08-27	0.4100	0.4300	0.3200	0.3600	-58.621%	42	82	-41.667%
2026-08-26	0.8700	0.8700	0.8700	0.8700	-14.706%	2	110	-75.862%
2026-08-25	0.8200	1.0500	0.8200	1.0200	-24.444%	14	108	-79.412%
2026-08-24	1.0000	1.3500	1.0000	1.3500	+42.105%	43	96	-84.444%
2026-08-21	1.0200	1.0200	0.9500	0.9500	+2.151%	2	54	-77.895%
2026-08-20	0.9000	0.9300	0.9000	0.9300	+10.714%	9	52	-77.419%
2026-08-19	0.7200	0.8400	0.7200	0.8400	+2.439%	23	44	-75.000%
2026-08-18	0.7400	0.9200	0.7400	0.8200	+41.379%	10	22	-74.390%
2026-08-17	0.5900	0.5900	0.5500	0.5800	-15.942%	9	0	-63.793%
2026-08-14	0.5000	0.6900	0.5000	0.6900	0.000%	6	0	-69.565%

Share