Dark

Check out our API

NVDL20261002P26
NVDL Oct 2 2026 26.00 Put (NVDL261002P00026000)
option OPRA

EOD

Sep 9, 2026

0.1400-44.000%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3000	0.3000	0.1400	0.1400	-44.000%	3	42	0.000%
2026-09-08	0.2500	0.2500	0.2500	0.2500	-3.846%	1	41	-44.000%
2026-09-02	0.3300	0.3300	0.2600	0.2600	+13.043%	3	40	-46.154%
2026-09-01	0.2600	0.3100	0.2000	0.2300	-20.690%	4	40	-39.130%
2026-08-31	0.2900	0.2900	0.2600	0.2900	-19.444%	4	41	-51.724%
2026-08-28	0.2500	0.3700	0.2500	0.3600	+44.000%	28	40	-61.111%
2026-08-27	0.2700	0.2700	0.2500	0.2500	-71.591%	3	64	-44.000%
2026-08-26	0.8700	0.8800	0.8000	0.8800	+2.326%	15	67	-84.091%
2026-08-25	0.8600	0.8600	0.8600	0.8600	-12.245%	5	54	-83.721%
2026-08-24	0.8000	0.9900	0.8000	0.9800	+30.667%	14	49	-85.714%
2026-08-21	0.7500	0.7500	0.7500	0.7500	+17.188%	1	38	-81.333%
2026-08-18	0.5500	0.7200	0.5300	0.6400	+20.755%	49	37	-78.125%
2026-08-17	0.5100	0.5300	0.4500	0.5300	0.000%	21	0	-73.585%

Share