Dark

Check out our Level2View

NVDL20261002P25
NVDL Oct 2 2026 25.00 Put (NVDL261002P00025000)
option OPRA

EOD

Sep 9, 2026

0.1500+50.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1400	0.1500	0.0900	0.1500	+50.000%	3	258	0.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-33.333%	1	257	+50.000%
2026-09-02	0.3100	0.3100	0.1500	0.1500	-16.667%	3	256	0.000%
2026-09-01	0.2500	0.2500	0.0100	0.1800	0.000%	12	255	-16.667%
2026-08-31	0.1800	0.1800	0.1400	0.1800	-28.000%	6	252	-16.667%
2026-08-28	0.2200	0.2800	0.2200	0.2500	0.000%	10	250	-40.000%
2026-08-27	0.2400	0.2500	0.1700	0.2500	-62.121%	62	250	-40.000%
2026-08-26	0.9700	0.9700	0.6100	0.6600	+4.762%	202	251	-77.273%
2026-08-25	0.6200	0.6300	0.6100	0.6300	-16.000%	16	84	-76.190%
2026-08-24	0.7100	0.8100	0.6900	0.7500	+59.574%	64	70	-80.000%
2026-08-18	0.4000	0.6000	0.4000	0.4700	+30.556%	12	19	-68.085%
2026-08-17	0.4300	0.4500	0.3500	0.3600	0.000%	34	0	-58.333%

Share