Dark

Check out our Dark Pool Levels

NVDL20261002C45
NVDL Oct 2 2026 45.00 Call (NVDL261002C00045000)
option OPRA

EOD

Sep 9, 2026

0.2900-47.273%(-0.2600)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1800	0.2900	0.1800	0.2900	-47.273%	205	216	0.000%
2026-09-03	0.5500	0.5500	0.5500	0.5500	+10.000%	1	49	-47.273%
2026-09-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	48	-42.000%
2026-08-28	0.6600	0.6600	0.5000	0.5000	+25.000%	6	49	-42.000%
2026-08-24	0.2700	0.4100	0.2700	0.4000	-67.742%	60	49	-27.500%
2026-08-17	1.4700	1.5000	1.2400	1.2400	-27.907%	70	70	-76.613%
2026-08-14	1.7200	1.7200	1.7200	1.7200	0.000%	1	0	-83.140%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC