Dark

Check out our Level2View

NVDL20261002C42
NVDL Oct 2 2026 42.00 Call (NVDL261002C00042000)
option OPRA

EOD

Sep 8, 2026

1.05-9.483%(-0.11)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.3800	1.3800	0.8500	1.0500	-9.483%	8	541	0.000%
2026-09-04	1.3300	1.7000	1.1600	1.1600	+10.476%	45	492	-9.483%
2026-09-03	0.9000	1.1500	0.9000	1.0500	+61.538%	39	492	0.000%
2026-09-02	0.5200	0.9400	0.5200	0.6500	+44.444%	420	454	+61.538%
2026-08-31	0.4000	0.4600	0.4000	0.4500	-23.729%	6	34	+133.333%
2026-08-28	0.5900	0.5900	0.5900	0.5900	-59.028%	3	28	+77.966%
2026-08-27	2.4400	2.4400	0.7500	1.4400	+4.348%	33	31	-27.083%
2026-08-18	1.5800	1.5800	1.3800	1.3800	-34.597%	28	1	-23.913%
2026-08-14	2.1100	2.1100	2.1100	2.1100	0.000%	27	0	-50.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC