Dark

Check out our Level2View

NVDL20261002C41
NVDL Oct 2 2026 41.00 Call (NVDL261002C00041000)
option OPRA

EOD

Sep 8, 2026

0.9500-40.625%(-0.6500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.9400	1.0400	0.9400	0.9500	-40.625%	30	142	0.000%
2026-09-04	2.1600	2.1600	1.6000	1.6000	+42.857%	30	109	-40.625%
2026-09-03	1.1200	1.1200	1.1200	1.1200	+12.000%	1	109	-15.179%
2026-09-02	0.7600	1.1300	0.5100	1.0000	+14.943%	7	108	-5.000%
2026-09-01	0.8700	0.8700	0.8700	0.8700	+58.182%	1	105	+9.195%
2026-08-31	0.5500	0.5500	0.5500	0.5500	-62.585%	1	106	+72.727%
2026-08-28	1.4700	1.4700	1.4700	1.4700	-0.676%	50	105	-35.374%
2026-08-27	1.3300	1.7000	1.3300	1.4800	+100.000%	23	55	-35.811%
2026-08-25	0.7400	0.7400	0.7400	0.7400	-26.000%	30	32	+28.378%
2026-08-21	1.0000	1.0000	1.0000	1.0000	-60.317%	1	2	-5.000%
2026-08-13	2.5200	2.5200	2.5200	2.5200	0.000%	1	1	-62.302%

Share