Dark

Check out our Level2View

NVDL20261002C40
NVDL Oct 2 2026 40.00 Call (NVDL261002C00040000)
option OPRA

EOD

Sep 9, 2026

0.8500-33.594%(-0.4300)362

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.2700	1.2700	0.8500	0.8500	-33.594%	362	1,189	0.000%
2026-09-08	2.0300	2.0300	1.2800	1.2800	-29.670%	17	1,513	-33.594%
2026-09-04	1.9700	2.4800	1.7400	1.8200	+13.750%	371	1,203	-53.297%
2026-09-03	1.2500	1.6500	1.2500	1.6000	+41.593%	123	1,203	-46.875%
2026-09-02	0.6200	1.4600	0.6200	1.1300	+88.333%	677	1,121	-24.779%
2026-09-01	0.7300	0.7300	0.5600	0.6000	-25.000%	99	479	+41.667%
2026-08-31	0.8600	0.8600	0.6500	0.8000	-20.000%	393	529	+6.250%
2026-08-28	1.3100	1.3100	1.0000	1.0000	-48.718%	5	136	-15.000%
2026-08-27	1.1600	2.1000	1.1600	1.9500	+89.320%	63	133	-56.410%
2026-08-26	1.1000	1.1000	1.0300	1.0300	+0.980%	2	70	-17.476%
2026-08-25	1.1200	1.1200	1.0200	1.0200	+6.250%	3	72	-16.667%
2026-08-24	0.8500	0.9600	0.8500	0.9600	-24.409%	3	69	-11.458%
2026-08-21	1.5900	1.5900	1.2700	1.2700	-56.055%	58	68	-33.071%
2026-08-14	2.7900	2.8900	2.7900	2.8900	-3.667%	30	50	-70.588%
2026-08-13	2.6200	3.0000	2.6200	3.0000	0.000%	20	0	-71.667%

Share