Dark

Check out our Level2View

NVDL20261002C40.5
NVDL Oct 2 2026 40.50 Call (NVDL261002C00040500)
option OPRA

EOD

Sep 8, 2026

1.08-46.000%(-0.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.0800	1.0800	1.0800	1.0800	-46.000%	1	115	0.000%
2026-09-04	2.0000	2.0000	2.0000	2.0000	+36.054%	1	114	-46.000%
2026-09-03	1.2000	1.6100	1.2000	1.4700	+30.088%	18	114	-26.531%
2026-09-02	0.8500	1.2800	0.6500	1.1300	+24.176%	20	101	-4.425%
2026-09-01	0.9100	0.9100	0.9100	0.9100	+59.649%	1	88	+18.681%
2026-08-31	0.5700	0.5700	0.5700	0.5700	-69.022%	1	89	+89.474%
2026-08-19	1.8400	1.8400	1.8400	1.8400	-25.506%	6	88	-41.304%
2026-08-17	2.5000	2.6300	2.4000	2.4700	0.000%	164	82	-56.275%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC