Dark

Check out our Dark Pool Levels

NVDL20261002C39
NVDL Oct 2 2026 39.00 Call (NVDL261002C00039000)
option OPRA

EOD

Sep 9, 2026

1.17-19.310%(-0.28)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.3200	1.3200	1.1700	1.1700	-19.310%	32	170	0.000%
2026-09-08	1.6500	1.6500	1.4500	1.4500	-37.500%	8	150	-19.310%
2026-09-04	2.4500	2.4500	2.1100	2.3200	+11.005%	29	151	-49.569%
2026-09-03	1.5100	2.0900	1.5100	2.0900	+57.143%	60	151	-44.019%
2026-09-02	0.9800	1.4000	0.9800	1.3300	+118.033%	82	98	-12.030%
2026-09-01	0.7100	0.7400	0.6100	0.6100	-28.235%	7	27	+91.803%
2026-08-31	0.9600	0.9600	0.6800	0.8500	-64.583%	5	31	+37.647%
2026-08-27	1.5000	2.4000	1.5000	2.4000	+135.294%	11	30	-51.250%
2026-08-26	1.0200	1.0200	1.0200	1.0200	-7.273%	3	20	+14.706%
2026-08-25	1.3500	1.3500	1.1000	1.1000	-45.545%	2	17	+6.364%
2026-08-19	1.7900	2.0600	1.7900	2.0200	+4.124%	42	15	-42.079%
2026-08-18	2.1300	2.1300	1.9400	1.9400	-31.206%	2	4	-39.691%
2026-08-17	2.8200	2.8200	2.8200	2.8200	0.000%	3	0	-58.511%

Share