Dark

Check out our API

NVDL20261002C38
NVDL Oct 2 2026 38.00 Call (NVDL261002C00038000)
option OPRA

EOD

Sep 9, 2026

1.45-22.043%(-0.41)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.5500	1.5500	1.4500	1.4500	-22.043%	6	288	0.000%
2026-09-08	2.4900	2.5500	1.8600	1.8600	-25.600%	59	286	-22.043%
2026-09-04	2.6100	3.1000	2.5000	2.5000	-6.367%	33	268	-42.000%
2026-09-03	1.8500	2.6700	1.8500	2.6700	+48.333%	15	268	-45.693%
2026-09-02	0.5000	2.2000	0.5000	1.8000	+71.429%	89	261	-19.444%
2026-09-01	0.9700	1.0500	0.9700	1.0500	+6.061%	9	185	+38.095%
2026-08-31	1.2500	1.3000	0.9900	0.9900	-22.656%	86	179	+46.465%
2026-08-28	1.6700	1.6700	1.2800	1.2800	-56.164%	12	104	+13.281%
2026-08-27	1.3000	2.9200	1.3000	2.9200	+94.667%	39	92	-50.342%
2026-08-25	1.5000	1.5000	1.0000	1.5000	+25.000%	18	54	-3.333%
2026-08-24	1.2000	1.2000	1.2000	1.2000	-43.925%	3	40	+20.833%
2026-08-19	1.7700	2.1400	1.7700	2.1400	-1.835%	2	39	-32.243%
2026-08-18	2.2300	2.2300	2.1800	2.1800	-40.274%	2	40	-33.486%
2026-08-17	3.6500	3.6500	3.6500	3.6500	+11.963%	30	0	-60.274%
2026-08-14	3.4000	3.4000	3.2600	3.2600	0.000%	39	0	-55.521%

Share