Dark

Check out our Dark Pool Levels

NVDL20261002C37
NVDL Oct 2 2026 37.00 Call (NVDL261002C00037000)
option OPRA

EOD

Sep 8, 2026

2.01-48.593%(-1.90)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.4300	3.4300	2.0100	2.0100	-48.593%	12	158	0.000%
2026-09-04	3.9100	3.9100	3.9100	3.9100	+35.294%	2	158	-48.593%
2026-09-03	2.2000	3.0000	2.2000	2.8900	+35.681%	41	158	-30.450%
2026-09-02	1.4000	2.7100	1.4000	2.1300	+77.500%	77	135	-5.634%
2026-09-01	1.2200	1.2200	1.2000	1.2000	-25.000%	5	124	+67.500%
2026-08-31	1.4800	1.6000	1.3500	1.6000	+5.263%	83	121	+25.625%
2026-08-28	2.4000	2.4000	1.5200	1.5200	-38.462%	30	40	+32.237%
2026-08-27	2.6700	3.1000	2.3300	2.4700	+77.698%	19	23	-18.623%
2026-08-26	1.5100	1.5100	1.3900	1.3900	-8.553%	2	12	+44.604%
2026-08-25	1.5300	1.7600	1.5200	1.5200	-36.667%	8	12	+32.237%
2026-08-21	2.4000	2.4000	2.4000	2.4000	-13.978%	1	6	-16.250%
2026-08-18	2.7900	2.7900	2.7900	2.7900	-30.597%	1	5	-27.957%
2026-08-17	3.7000	4.0200	3.7000	4.0200	0.000%	4	0	-50.000%

Share