Dark

Check out our API

NVDL20261002C37.5
NVDL Oct 2 2026 37.50 Call (NVDL261002C00037500)
option OPRA

EOD

Sep 8, 2026

1.94-46.849%(-1.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.9400	1.9400	1.9400	1.9400	-46.849%	1	27	0.000%
2026-09-04	3.2000	3.6500	3.2000	3.6500	+50.826%	3	25	-46.849%
2026-09-03	2.4200	2.4200	2.4200	2.4200	+163.043%	1	25	-19.835%
2026-09-01	0.9200	0.9200	0.9200	0.9200	-37.415%	2	26	+110.870%
2026-08-31	1.4700	1.4700	1.4700	1.4700	-44.528%	2	26	+31.973%
2026-08-27	2.4500	2.6500	2.3000	2.6500	+77.852%	18	26	-26.792%
2026-08-26	1.4900	1.4900	1.4900	1.4900	-44.195%	2	8	+30.201%
2026-08-19	2.6700	2.6700	2.6700	2.6700	+14.592%	6	8	-27.341%
2026-08-18	2.2700	2.3300	2.2700	2.3300	-34.551%	2	3	-16.738%
2026-08-17	3.5600	3.5600	3.5600	3.5600	0.000%	2	0	-45.506%

Share