Dark

Check out our Dark Pool Levels

NVDL20261002C36
NVDL Oct 2 2026 36.00 Call (NVDL261002C00036000)
option OPRA

EOD

Sep 9, 2026

2.18-15.830%(-0.41)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.4000	2.4500	2.1800	2.1800	-15.830%	27	92	0.000%
2026-09-08	3.3300	3.3300	2.5200	2.5900	-28.650%	27	78	-15.830%
2026-09-04	4.4500	4.4500	3.6300	3.6300	+6.765%	3	65	-39.945%
2026-09-03	3.0900	3.4000	3.0900	3.4000	+21.429%	6	65	-35.882%
2026-09-02	1.4600	2.8000	1.4600	2.8000	+90.476%	17	68	-22.143%
2026-09-01	1.5500	1.6200	1.4700	1.4700	-21.390%	18	52	+48.299%
2026-08-31	1.3200	2.3600	1.3200	1.8700	-17.257%	28	40	+16.578%
2026-08-28	2.8800	3.0700	2.2600	2.2600	-32.132%	8	12	-3.540%
2026-08-27	3.2000	3.3300	3.2000	3.3300	+90.286%	5	5	-34.535%
2026-08-24	1.6600	1.7500	1.6600	1.7500	+2.339%	3	4	+24.571%
2026-08-19	1.7100	1.7100	1.7100	1.7100	-43.189%	1	2	+27.485%
2026-08-18	3.0700	3.0700	3.0100	3.0100	0.000%	2	1	-27.575%

Share