Dark

Check out our Dark Pool Levels

NVDL20261002C36.5
NVDL Oct 2 2026 36.50 Call (NVDL261002C00036500)
option OPRA

EOD

Sep 9, 2026

1.94-24.514%(-0.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.1300	2.1300	1.9400	1.9400	-24.514%	2	35	0.000%
2026-09-08	2.9000	2.9000	2.2700	2.5700	+16.818%	7	35	-24.514%
2026-09-02	2.2000	2.2000	2.2000	2.2000	+43.791%	17	34	-11.818%
2026-08-31	1.0000	1.6600	1.0000	1.5300	-58.649%	9	17	+26.797%
2026-08-27	3.7000	3.7000	3.7000	3.7000	+64.444%	4	13	-47.568%
2026-08-21	2.2500	2.2500	2.2500	2.2500	-16.667%	1	9	-13.778%
2026-08-19	2.7000	2.7000	2.7000	2.7000	-4.255%	3	8	-28.148%
2026-08-18	3.0500	3.0500	2.8200	2.8200	-37.333%	7	6	-31.206%
2026-08-13	4.5000	4.5000	4.5000	4.5000	0.000%	5	0	-56.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC