Dark

Check out our API

NVDL20261002C35
NVDL Oct 2 2026 35.00 Call (NVDL261002C00035000)
option OPRA

EOD

Sep 9, 2026

2.70-31.472%(-1.24)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.9000	2.9000	2.6600	2.7000	-31.472%	34	67	0.000%
2026-09-08	3.9400	3.9400	3.9400	3.9400	-3.902%	1	53	-31.472%
2026-09-04	4.3000	4.3000	4.1000	4.1000	+16.809%	8	53	-34.146%
2026-09-03	3.7500	3.8000	3.5100	3.5100	+70.388%	12	53	-23.077%
2026-09-02	2.0600	2.0600	2.0600	2.0600	-3.286%	3	52	+31.068%
2026-09-01	1.8200	2.1300	1.8200	2.1300	-3.182%	5	49	+26.761%
2026-08-31	2.2400	2.2400	2.2000	2.2000	-49.772%	11	50	+22.727%
2026-08-27	3.5000	4.3800	3.5000	4.3800	+119.000%	64	39	-38.356%
2026-08-26	1.8500	2.0600	1.8500	2.0000	-11.111%	17	68	+35.000%
2026-08-25	2.3500	2.3500	2.2500	2.2500	+14.213%	6	61	+20.000%
2026-08-24	1.9900	1.9900	1.9700	1.9700	-39.009%	7	61	+37.056%
2026-08-20	3.2300	3.2300	3.2300	3.2300	-9.777%	10	64	-16.409%
2026-08-18	3.7500	3.9000	3.5800	3.5800	-26.939%	61	55	-24.581%
2026-08-17	4.9000	4.9000	4.9000	4.9000	0.000%	5	0	-44.898%

Share