Dark

Check out our API

NVDL20261002C34.5
NVDL Oct 2 2026 34.50 Call (NVDL261002C00034500)
option OPRA

EOD

Sep 8, 2026

4.20-7.285%(-0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.2000	4.2000	4.2000	4.2000	-7.285%	1	146	0.000%
2026-09-04	4.6800	4.6800	4.5300	4.5300	+46.129%	7	150	-7.285%
2026-09-02	3.1000	3.1000	3.1000	3.1000	+19.231%	1	150	+35.484%
2026-08-28	2.6000	2.6000	2.6000	2.6000	-42.222%	1	150	+61.538%
2026-08-27	4.1400	4.5000	4.1400	4.5000	+119.512%	2	150	-6.667%
2026-08-26	2.2800	2.2800	2.0500	2.0500	-16.327%	140	150	+104.878%
2026-08-25	2.4700	2.4700	2.4500	2.4500	-36.198%	24	24	+71.429%
2026-08-18	4.0000	4.0000	3.8400	3.8400	0.000%	2	1	+9.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC