Dark

Check out our Dark Pool Levels

NVDL20261002C33
NVDL Oct 2 2026 33.00 Call (NVDL261002C00033000)
option OPRA

EOD

Sep 4, 2026

5.72+47.804%(+1.85)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.8000	5.8000	5.7200	5.7200	+47.804%	7	53	0.000%
2026-09-02	3.8700	3.8700	3.8700	3.8700	+24.038%	3	53	+47.804%
2026-09-01	3.1200	3.1200	3.1200	3.1200	+3.654%	1	50	+83.333%
2026-08-31	3.0100	3.0100	3.0100	3.0100	-30.485%	1	49	+90.033%
2026-08-27	4.0600	4.5000	4.0600	4.3300	+57.455%	5	48	+32.102%
2026-08-26	2.7600	2.7600	2.7500	2.7500	+6.178%	50	48	+108.000%
2026-08-24	2.5900	2.5900	2.5900	2.5900	-39.907%	1	53	+120.849%
2026-08-19	4.3100	4.3100	4.3100	4.3100	-7.511%	10	53	+32.715%
2026-08-18	4.9000	4.9000	4.5400	4.6600	0.000%	56	44	+22.747%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC