Dark

Check out our API

NVDL20261002C32
NVDL Oct 2 2026 32.00 Call (NVDL261002C00032000)
option OPRA

EOD

Sep 8, 2026

5.15-25.362%(-1.75)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	5.5500	5.5500	5.1000	5.1500	-25.362%	12	35	0.000%
2026-09-04	7.1800	7.1800	6.9000	6.9000	+22.995%	5	29	-25.362%
2026-09-03	5.6100	5.6100	5.6100	5.6100	+10.651%	2	29	-8.200%
2026-09-02	3.7800	5.0700	3.7800	5.0700	+49.118%	6	29	+1.578%
2026-09-01	3.4000	3.4000	3.4000	3.4000	-2.579%	1	25	+51.471%
2026-08-28	3.4900	3.4900	3.4900	3.4900	-39.828%	1	24	+47.564%
2026-08-27	5.3500	6.5000	5.2100	5.8000	+95.946%	29	24	-11.207%
2026-08-26	3.4500	3.4500	2.9600	2.9600	+3.136%	11	27	+73.986%
2026-08-24	3.3300	3.3300	2.8700	2.8700	-50.687%	8	16	+79.443%
2026-08-19	5.8200	5.8200	5.8200	5.8200	+13.672%	10	12	-11.512%
2026-08-18	5.2200	5.4500	5.0200	5.1200	-21.231%	10	2	+0.586%
2026-08-13	6.7000	6.7000	6.5000	6.5000	0.000%	4	0	-20.769%

Share