Dark

NVDL20260918C95
NVDL Sep 18 2026 95.00 Call (NVDL260918C00095000)
option OPRA

Inactive

Jun 25, 2026

9.85-15.956%(-1.87)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	9.8000	10.3500	9.5000	9.8500	-15.956%	10	263	0.000%
2026-06-24	11.7200	11.7200	11.7200	11.7200	-5.484%	1	258	-15.956%
2026-06-23	13.1400	13.1400	12.4000	12.4000	-36.605%	3	258	-20.565%
2026-06-22	19.8000	19.8000	19.5600	19.5600	+11.771%	2	261	-49.642%
2026-06-18	17.0000	17.5000	17.0000	17.5000	+15.283%	3	231	-43.714%
2026-06-17	16.6300	16.6300	14.8300	15.1800	-10.863%	55	231	-35.112%
2026-06-12	16.5500	17.0300	16.5500	17.0300	+11.526%	2	231	-42.161%
2026-06-10	16.3700	16.3700	15.2700	15.2700	-21.004%	4	231	-35.494%
2026-06-08	19.4400	19.4400	19.3300	19.3300	+7.389%	10	230	-49.043%
2026-06-05	22.5400	22.5400	18.0000	18.0000	-35.135%	5	230	-45.278%
2026-06-04	22.7500	27.7500	22.7500	27.7500	+12.805%	8	231	-64.505%
2026-06-03	29.4500	29.4500	24.6000	24.6000	-18.597%	10	237	-59.959%
2026-06-01	27.9500	30.2200	27.6000	30.2200	+22.249%	20	236	-67.406%
2026-05-29	25.7000	25.7000	24.7200	24.7200	+2.871%	2	250	-60.154%
2026-05-28	23.0000	24.0300	23.0000	24.0300	+4.252%	6	249	-59.010%
2026-05-27	23.0500	23.0500	23.0500	23.0500	-3.918%	1	243	-57.267%
2026-05-26	25.5300	25.5300	23.9900	23.9900	-7.375%	7	243	-58.941%
2026-05-22	25.9000	25.9000	25.9000	25.9000	-9.218%	5	246	-61.969%
2026-05-21	31.0000	31.0000	28.5300	28.5300	-10.424%	92	246	-65.475%
2026-05-20	32.5000	33.1200	31.8500	31.8500	+5.289%	7	246	-69.074%
2026-05-19	31.3000	31.3000	30.2500	30.2500	-4.934%	2	227	-67.438%
2026-05-18	37.0000	37.0000	31.8200	31.8200	-9.807%	4	227	-69.045%
2026-05-15	35.2800	35.2800	35.2800	35.2800	-19.360%	40	227	-72.080%
2026-05-14	40.2500	43.7500	40.2500	43.7500	+22.241%	8	226	-77.486%
2026-05-13	33.4500	36.4400	33.4500	35.7900	+25.052%	3	225	-72.478%
2026-05-12	31.8500	31.8500	28.6200	28.6200	-8.795%	2	225	-65.584%
2026-05-11	31.4800	31.4800	31.3800	31.3800	+13.081%	5	225	-68.611%
2026-05-08	28.6500	28.6500	27.7500	27.7500	+4.717%	4	231	-64.505%
2026-05-07	25.1900	26.5000	25.0100	26.5000	+20.729%	9	232	-62.830%
2026-05-06	17.5000	22.0600	17.5000	21.9500	+31.437%	28	237	-55.125%
2026-05-05	16.7000	16.7000	16.7000	16.7000	+1.028%	1	226	-41.018%
2026-05-04	16.9200	16.9200	15.3800	16.5300	-2.765%	8	226	-40.411%
2026-05-01	17.9300	17.9300	17.0000	17.0000	-9.285%	17	221	-42.059%
2026-04-30	20.6500	20.6500	17.5700	18.7400	-21.095%	37	221	-47.439%
2026-04-29	23.7500	23.7500	23.7500	23.7500	-13.258%	3	207	-58.526%
2026-04-28	24.2000	27.3800	24.2000	27.3800	+3.321%	29	207	-64.025%
2026-04-27	24.4700	26.5000	24.1000	26.5000	+11.673%	14	215	-62.830%
2026-04-24	24.2900	24.3400	23.6900	23.7300	+30.241%	15	211	-58.491%
2026-04-23	19.4500	20.0000	18.2200	18.2200	-3.598%	8	207	-45.939%
2026-04-22	18.2800	18.9000	18.2800	18.9000	-1.665%	20	208	-47.884%
2026-04-21	19.2200	19.2200	19.2200	19.2200	+8.404%	2	188	-48.751%
2026-04-20	16.7500	17.7300	16.7500	17.7300	-4.933%	22	188	-44.444%
2026-04-17	18.9900	19.0500	18.3800	18.6500	+12.147%	19	208	-47.185%
2026-04-16	16.9200	16.9200	16.6300	16.6300	-0.835%	2	199	-40.770%
2026-04-15	17.0200	18.2500	16.7700	16.7700	+5.075%	19	199	-41.264%
2026-04-14	14.0900	16.3900	14.0900	15.9600	+21.832%	23	207	-38.283%
2026-04-13	13.0000	13.1000	13.0000	13.1000	+1.787%	2	188	-24.809%
2026-04-10	11.8500	12.8700	11.8500	12.8700	+27.426%	89	186	-23.465%
2026-04-09	10.1000	10.1000	10.1000	10.1000	+3.061%	1	107	-2.475%
2026-04-08	9.9100	9.9100	9.4000	9.8000	+21.739%	15	107	+0.510%
2026-04-07	8.0500	8.0500	8.0500	8.0500	-3.012%	10	93	+22.360%
2026-04-06	8.4500	8.4500	8.3000	8.3000	-3.151%	25	88	+18.675%
2026-04-02	8.5500	8.5700	8.5500	8.5700	+1.061%	3	66	+14.936%
2026-04-01	8.3500	8.4800	8.3500	8.4800	+13.067%	2	66	+16.156%
2026-03-31	7.5000	7.5000	7.5000	7.5000	+22.951%	1	65	+31.333%
2026-03-30	6.5000	6.5000	6.1000	6.1000	-11.977%	10	65	+61.475%
2026-03-27	7.3000	8.0500	6.9300	6.9300	-37.000%	17	67	+42.136%
2026-03-25	11.0000	11.0000	11.0000	11.0000	+22.768%	2	64	-10.455%
2026-03-24	8.9600	8.9600	8.9600	8.9600	-5.485%	5	66	+9.933%
2026-03-23	9.6600	9.6600	9.4800	9.4800	-1.762%	7	66	+3.903%
2026-03-20	10.3200	10.3200	9.6500	9.6500	-14.978%	7	65	+2.073%
2026-03-19	10.8900	11.3500	10.8900	11.3500	-15.488%	6	63	-13.216%
2026-03-17	13.7000	13.7000	13.4300	13.4300	-14.567%	15	63	-26.657%
2026-03-16	15.7200	15.7200	15.7200	15.7200	+11.095%	5	74	-37.341%
2026-03-13	15.2000	15.2000	14.1500	14.1500	-1.394%	6	79	-30.389%
2026-03-12	14.3700	14.3700	14.3500	14.3500	-5.093%	2	75	-31.359%
2026-03-11	15.1200	15.1200	15.1200	15.1200	+8.387%	20	74	-34.854%
2026-03-09	12.5300	13.9500	12.5300	13.9500	-7.738%	4	64	-29.391%
2026-03-04	15.0800	15.1300	15.0800	15.1200	+7.082%	15	63	-34.854%
2026-03-03	14.0000	14.1200	13.9200	14.1200	-7.652%	11	68	-30.241%
2026-03-02	14.0000	15.4500	14.0000	15.2900	-0.843%	7	69	-35.579%
2026-02-27	15.2700	15.4200	15.2700	15.4200	-11.175%	31	67	-36.122%
2026-02-26	19.1400	19.1400	17.2700	17.3600	-27.364%	69	66	-43.260%
2026-02-25	23.8600	23.9000	23.8600	23.9000	+21.814%	6	85	-58.787%
2026-02-20	20.1000	20.1000	19.6200	19.6200	+2.992%	30	85	-49.796%
2026-02-18	20.0000	20.2400	19.0500	19.0500	+5.017%	27	55	-48.294%
2026-02-13	18.0000	18.1400	17.8500	18.1400	-1.413%	15	15	-45.700%
2026-02-06	14.8000	18.4000	14.8000	18.4000	+13.300%	6	15	-46.467%
2026-02-03	17.3600	17.3600	16.2400	16.2400	-24.465%	63	11	-39.347%
2026-02-02	21.5000	21.5000	21.5000	21.5000	-0.371%	1	8	-54.186%
2026-01-29	20.6400	21.5800	20.6400	21.5800	+2.958%	3	8	-54.356%
2026-01-27	20.9600	20.9600	20.9600	20.9600	+1.995%	1	6	-53.006%
2026-01-23	20.5500	20.5500	20.5500	20.5500	0.000%	5	5	-52.068%

.dark-mode .rN02Nd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rN02Nd{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20260918C95NVDL Sep 18 2026 95.00 Call (NVDL260918C00095000)option OPRA

NVDL20260918C95
NVDL Sep 18 2026 95.00 Call (NVDL260918C00095000)
option OPRA