Dark

NVDL20260918C90
NVDL Sep 18 2026 90.00 Call (NVDL260918C00090000)
option OPRA

Inactive

Jun 25, 2026

11.00-11.788%(-1.47)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	13.3900	13.4000	10.8000	11.0000	-11.788%	15	235	0.000%
2026-06-24	14.0000	14.0000	12.4700	12.4700	-15.285%	12	238	-11.788%
2026-06-23	15.9000	15.9300	14.3500	14.7200	-36.688%	27	249	-25.272%
2026-06-22	21.4300	23.2500	21.4300	23.2500	+19.048%	3	254	-52.688%
2026-06-18	19.0200	19.5300	18.6700	19.5300	+8.140%	14	250	-43.676%
2026-06-17	18.7000	18.7000	18.0600	18.0600	-8.649%	4	250	-39.092%
2026-06-16	19.7800	19.7800	19.7700	19.7700	-4.029%	2	250	-44.360%
2026-06-15	20.6000	20.6000	20.6000	20.6000	+19.767%	15	263	-46.602%
2026-06-11	18.1000	18.1000	17.0000	17.2000	-1.206%	12	263	-36.047%
2026-06-10	17.0200	17.4100	17.0200	17.4100	-1.471%	11	264	-36.818%
2026-06-09	20.0000	20.0000	16.7000	17.6700	-9.616%	23	254	-37.748%
2026-06-05	22.3600	22.3600	19.5500	19.5500	-31.810%	17	251	-43.734%
2026-06-04	24.5100	28.6700	24.5100	28.6700	+4.521%	2	249	-61.632%
2026-06-03	27.6000	28.0400	27.4300	27.4300	-18.678%	7	248	-59.898%
2026-06-01	30.9700	33.7300	30.9700	33.7300	+29.981%	10	249	-67.388%
2026-05-29	28.1500	28.1500	25.9500	25.9500	-2.075%	8	242	-57.611%
2026-05-28	26.5000	26.5000	26.5000	26.5000	+9.959%	4	238	-58.491%
2026-05-27	24.2500	24.3500	23.5200	24.1000	-9.057%	13	238	-54.357%
2026-05-26	28.4400	28.4400	26.5000	26.5000	-5.795%	13	238	-58.491%
2026-05-22	27.9500	28.9500	27.9500	28.1300	-11.402%	8	238	-60.896%
2026-05-21	33.3700	34.0200	30.9000	31.7500	-11.189%	9	238	-65.354%
2026-05-20	35.7500	35.7500	35.7500	35.7500	+8.071%	2	238	-69.231%
2026-05-19	35.4300	35.4300	33.0800	33.0800	-0.271%	2	238	-66.747%
2026-05-18	41.1500	41.1500	33.1700	33.1700	-29.215%	11	238	-66.838%
2026-05-14	42.0000	46.8600	42.0000	46.8600	+20.773%	6	238	-76.526%
2026-05-13	39.8400	39.8400	38.7000	38.8000	+20.124%	24	227	-71.649%
2026-05-12	36.0000	36.0000	30.4000	32.3000	-3.697%	15	227	-65.944%
2026-05-11	35.0000	35.0000	33.5400	33.5400	+7.054%	4	227	-67.203%
2026-05-08	30.0800	31.3300	30.0800	31.3300	+16.252%	9	223	-64.890%
2026-05-07	28.3300	28.3300	26.9500	26.9500	+9.375%	9	231	-59.184%
2026-05-06	19.4000	24.6400	19.4000	24.6400	+36.889%	28	239	-55.357%
2026-05-05	18.7500	19.7600	17.9000	18.0000	-2.014%	16	245	-38.889%
2026-05-04	19.0000	19.0000	18.1800	18.3700	-3.316%	30	235	-40.120%
2026-05-01	20.4400	21.0000	19.0000	19.0000	-7.856%	12	216	-42.105%
2026-04-30	27.0000	27.0000	19.6500	20.6200	-30.619%	135	216	-46.654%
2026-04-28	26.3800	29.7200	26.3800	29.7200	-6.863%	3	327	-62.988%
2026-04-27	27.6500	32.0000	25.5000	31.9100	+18.669%	24	325	-65.528%
2026-04-24	22.1500	28.0000	22.1500	26.8900	+22.338%	12	330	-59.093%
2026-04-22	20.7500	21.9800	20.7500	21.9800	+9.517%	44	332	-49.955%
2026-04-21	21.2000	21.5400	19.9000	20.0700	-2.098%	47	312	-45.192%
2026-04-20	20.0000	21.0700	19.9800	20.5000	-1.347%	24	312	-46.341%
2026-04-17	20.3700	20.9900	20.3700	20.7800	+5.751%	12	298	-47.064%
2026-04-16	18.9500	19.6800	18.9500	19.6500	+4.244%	14	297	-44.020%
2026-04-15	18.9700	20.2800	18.8500	18.8500	+3.800%	68	291	-41.645%
2026-04-14	15.9500	18.3800	15.9500	18.1600	+21.879%	110	297	-39.427%
2026-04-13	13.5400	14.9000	13.5400	14.9000	-0.334%	6	259	-26.174%
2026-04-10	13.5000	14.9500	13.5000	14.9500	+25.630%	163	259	-26.421%
2026-04-09	11.2500	12.0000	11.2500	11.9000	+6.061%	6	162	-7.563%
2026-04-08	12.3000	12.3000	10.5500	11.2200	+18.982%	38	160	-1.961%
2026-04-07	9.4300	9.4300	9.4300	9.4300	-5.226%	1	156	+16.649%
2026-04-06	9.5000	9.9500	9.5000	9.9500	+0.811%	25	157	+10.553%
2026-04-02	10.0000	10.0600	9.6700	9.8700	+0.612%	27	153	+11.449%
2026-04-01	9.8100	9.8100	9.8100	9.8100	+2.615%	1	153	+12.130%
2026-03-31	7.7300	9.5600	7.7300	9.5600	+32.778%	13	152	+15.063%
2026-03-30	7.6500	7.6500	7.1800	7.2000	-13.253%	26	144	+52.778%
2026-03-27	8.5000	8.5000	8.0000	8.3000	-12.169%	15	160	+32.530%
2026-03-26	10.0000	10.0000	9.4500	9.4500	-21.250%	9	150	+16.402%
2026-03-25	10.9700	12.0000	10.9700	12.0000	+18.812%	47	145	-8.333%
2026-03-24	10.3500	10.3700	10.1000	10.1000	-6.047%	7	101	+8.911%
2026-03-23	11.0000	11.3100	10.7500	10.7500	+1.703%	65	97	+2.326%
2026-03-20	10.5700	10.5700	10.5700	10.5700	-15.440%	1	118	+4.068%
2026-03-19	12.4000	12.5000	12.4000	12.5000	-9.420%	4	118	-12.000%
2026-03-18	14.4000	14.4000	13.8000	13.8000	-5.220%	10	114	-20.290%
2026-03-17	15.2000	15.2000	14.5000	14.5600	-5.761%	10	119	-24.451%
2026-03-16	16.0100	16.1000	15.4500	15.4500	+3.344%	5	128	-28.803%
2026-03-13	15.5000	15.5000	14.3000	14.9500	-3.111%	15	124	-26.421%
2026-03-12	15.4300	15.4300	15.4300	15.4300	-9.075%	5	119	-28.710%
2026-03-11	16.9600	16.9700	16.9600	16.9700	+0.593%	20	114	-35.180%
2026-03-10	16.8700	16.8700	16.8700	16.8700	+11.574%	1	134	-34.795%
2026-03-09	15.2500	15.5000	15.1200	15.1200	+0.800%	26	134	-27.249%
2026-03-06	15.8000	15.8000	15.0000	15.0000	-5.063%	105	139	-26.667%
2026-03-05	15.1000	15.8000	15.0000	15.8000	-5.784%	107	244	-30.380%
2026-03-04	16.4500	16.7800	16.1000	16.7700	+7.020%	13	150	-34.407%
2026-03-03	15.4500	15.6700	15.2200	15.6700	-7.223%	48	137	-29.802%
2026-03-02	15.8300	17.1900	15.8300	16.8900	+2.988%	60	117	-34.873%
2026-02-27	16.3500	16.4000	16.3500	16.4000	-13.820%	2	99	-32.927%
2026-02-26	19.0000	20.9000	18.9100	19.0300	-27.088%	77	98	-42.197%
2026-02-25	26.1000	26.1000	26.1000	26.1000	+8.750%	1	38	-57.854%
2026-02-24	24.0000	24.0000	24.0000	24.0000	+9.091%	1	38	-54.167%
2026-02-23	24.9800	24.9800	22.0000	22.0000	-2.439%	2	39	-50.000%
2026-02-20	22.5500	22.5500	22.5500	22.5500	+0.715%	1	39	-51.220%
2026-02-18	22.0500	22.3900	22.0500	22.3900	+16.493%	2	40	-50.871%
2026-02-17	18.8500	19.2200	18.2200	19.2200	+2.616%	3	40	-42.768%
2026-02-13	20.4500	20.4500	18.7300	18.7300	-23.017%	2	37	-41.271%
2026-02-12	24.3300	24.3300	24.3300	24.3300	+1.587%	10	37	-54.788%
2026-02-11	23.9500	23.9500	23.9500	23.9500	+21.266%	1	33	-54.071%
2026-02-06	17.4000	19.7500	17.4000	19.7500	+35.274%	13	33	-44.304%
2026-02-05	16.0000	16.0000	14.6000	14.6000	-8.750%	5	24	-24.658%
2026-02-04	17.5200	17.5200	15.8500	16.0000	-5.882%	9	20	-31.250%
2026-02-03	18.6600	18.6600	17.0000	17.0000	-23.146%	7	26	-35.294%
2026-02-02	22.1200	22.1200	22.1200	22.1200	-8.216%	17	22	-50.271%
2026-01-29	24.1000	24.1000	24.1000	24.1000	+12.093%	5	26	-54.357%
2026-01-26	21.5000	21.5000	21.5000	21.5000	+0.186%	1	26	-48.837%
2026-01-22	21.8000	21.8000	21.4600	21.4600	+15.376%	6	25	-48.742%
2026-01-20	19.3000	19.3000	18.6000	18.6000	-21.585%	4	21	-40.860%
2026-01-15	24.0800	24.0800	23.7200	23.7200	0.000%	18	18	-53.626%

.dark-mode .JVPFG8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JVPFG8{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20260918C90NVDL Sep 18 2026 90.00 Call (NVDL260918C00090000)option OPRA

NVDL20260918C90
NVDL Sep 18 2026 90.00 Call (NVDL260918C00090000)
option OPRA