Dark

NVDL20260918C85
NVDL Sep 18 2026 85.00 Call (NVDL260918C00085000)
option OPRA

Inactive

Jun 25, 2026

13.00-17.722%(-2.80)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	14.9000	14.9000	13.0000	13.0000	-17.722%	9	138	0.000%
2026-06-24	15.8000	15.8000	15.8000	15.8000	-6.509%	2	138	-17.722%
2026-06-23	17.1000	17.1000	16.9000	16.9000	-22.120%	22	136	-23.077%
2026-06-22	22.1800	22.2500	21.6900	21.7000	-5.652%	8	129	-40.092%
2026-06-18	22.8000	23.0000	22.8000	23.0000	-2.128%	7	133	-43.478%
2026-06-16	23.5000	23.5000	23.5000	23.5000	+8.046%	1	133	-44.681%
2026-06-12	21.6600	21.7500	21.6600	21.7500	+12.113%	2	131	-40.230%
2026-06-11	20.4000	20.4000	19.4000	19.4000	-0.513%	45	131	-32.990%
2026-06-10	19.5000	19.5000	19.5000	19.5000	-2.500%	5	171	-33.333%
2026-06-09	20.0000	20.0000	20.0000	20.0000	-12.854%	5	166	-35.000%
2026-06-05	24.0000	24.0000	22.9500	22.9500	-27.648%	11	171	-43.355%
2026-06-04	31.7200	31.7200	31.7200	31.7200	+2.987%	1	173	-59.016%
2026-06-03	33.5000	33.5000	30.8000	30.8000	-14.444%	8	174	-57.792%
2026-06-01	36.0000	36.0000	36.0000	36.0000	+15.385%	1	174	-63.889%
2026-05-29	31.1100	31.2000	31.1100	31.2000	+10.599%	5	174	-58.333%
2026-05-28	28.2100	28.2100	28.2100	28.2100	+0.213%	5	173	-53.917%
2026-05-27	26.9500	28.1500	26.9500	28.1500	-3.596%	5	173	-53.819%
2026-05-26	30.0500	30.0500	29.2000	29.2000	-14.745%	2	174	-55.479%
2026-05-21	36.1200	36.1200	34.2500	34.2500	-12.583%	11	172	-62.044%
2026-05-20	36.4900	39.1800	36.4900	39.1800	+3.105%	15	172	-66.820%
2026-05-18	39.0700	39.0700	37.0900	38.0000	-24.543%	3	172	-65.789%
2026-05-14	50.3600	50.3600	50.3600	50.3600	+19.393%	2	172	-74.186%
2026-05-13	40.3500	42.1800	40.3500	42.1800	+22.332%	14	178	-69.180%
2026-05-12	34.4800	34.4800	34.4800	34.4800	-6.075%	2	178	-62.297%
2026-05-11	35.5900	36.7100	35.5900	36.7100	+9.484%	5	178	-64.587%
2026-05-08	34.1500	34.1500	33.5300	33.5300	+8.161%	4	171	-61.229%
2026-05-07	31.0500	31.0500	31.0000	31.0000	+14.815%	11	171	-58.065%
2026-05-06	26.0000	27.0000	26.0000	27.0000	+33.663%	5	171	-51.852%
2026-05-05	21.8500	21.8500	19.9000	20.2000	-3.810%	9	171	-35.644%
2026-05-04	21.0000	21.0000	21.0000	21.0000	-1.869%	1	177	-38.095%
2026-05-01	23.6400	23.6400	21.4000	21.4000	-7.158%	7	181	-39.252%
2026-04-30	26.5000	26.5000	22.7500	23.0500	-24.053%	44	181	-43.601%
2026-04-29	30.8000	30.8000	30.3500	30.3500	-3.651%	10	183	-57.166%
2026-04-28	28.9600	31.5000	28.9600	31.5000	-2.898%	7	183	-58.730%
2026-04-27	31.8000	32.4400	31.8000	32.4400	+11.096%	7	183	-59.926%
2026-04-24	30.4400	30.4400	29.2000	29.2000	+31.710%	27	177	-55.479%
2026-04-23	22.0000	22.1700	22.0000	22.1700	-7.355%	10	162	-41.362%
2026-04-22	23.9300	23.9300	23.9300	23.9300	-0.829%	1	170	-45.675%
2026-04-21	24.1300	24.1300	24.1300	24.1300	+9.186%	1	171	-46.125%
2026-04-20	22.4000	22.4000	22.1000	22.1000	-6.475%	34	171	-41.176%
2026-04-17	23.4300	23.6300	23.4300	23.6300	+7.556%	9	205	-44.985%
2026-04-16	20.9500	22.1600	20.8500	21.9700	+5.880%	32	197	-40.828%
2026-04-15	22.7000	22.7000	20.7500	20.7500	+6.959%	13	176	-37.349%
2026-04-14	18.7000	19.4000	18.7000	19.4000	+17.576%	14	182	-32.990%
2026-04-13	16.1000	16.5000	16.1000	16.5000	0.000%	55	188	-21.212%
2026-04-10	15.9000	16.6000	15.9000	16.5000	+18.962%	3	153	-21.212%
2026-04-09	13.8700	13.8700	13.8700	13.8700	+5.636%	1	154	-6.273%
2026-04-08	12.7000	13.1300	12.7000	13.1300	+23.171%	12	153	-0.990%
2026-04-07	10.8300	10.8300	10.6600	10.6600	-7.304%	20	144	+21.951%
2026-04-06	11.3900	11.5000	11.3800	11.5000	-1.457%	23	124	+13.043%
2026-04-02	11.3500	11.6700	11.2400	11.6700	-0.256%	29	96	+11.397%
2026-04-01	11.1500	11.7000	11.1500	11.7000	+8.133%	9	96	+11.111%
2026-03-31	9.2000	10.9500	9.2000	10.8200	+35.081%	22	89	+20.148%
2026-03-30	8.9100	8.9100	8.0100	8.0100	-10.000%	10	101	+62.297%
2026-03-27	10.1700	10.1700	8.9000	8.9000	-26.446%	38	103	+46.067%
2026-03-26	12.1000	12.1000	12.1000	12.1000	-11.550%	1	128	+7.438%
2026-03-25	12.8000	14.2000	12.8000	13.6800	+9.880%	13	129	-4.971%
2026-03-23	12.6700	12.8700	12.3500	12.4500	-11.388%	56	128	+4.418%
2026-03-19	14.0500	14.0500	14.0500	14.0500	-12.188%	5	78	-7.473%
2026-03-18	16.0000	16.0000	16.0000	16.0000	-2.320%	1	76	-18.750%
2026-03-17	16.2000	16.3800	16.2000	16.3800	-8.747%	4	75	-20.635%
2026-03-16	17.9500	17.9500	17.9500	17.9500	-5.675%	1	77	-27.577%
2026-03-10	17.3500	19.0300	17.3500	19.0300	+9.810%	2	77	-31.687%
2026-03-09	17.0000	17.3300	16.7100	17.3300	-5.456%	3	75	-24.986%
2026-03-04	19.0000	19.0000	18.3300	18.3300	+6.818%	2	74	-29.078%
2026-03-03	17.1600	17.1600	17.1600	17.1600	-6.638%	1	74	-24.242%
2026-03-02	18.0000	19.0000	18.0000	18.3800	-1.973%	56	73	-29.271%
2026-02-27	18.7500	18.7500	18.7500	18.7500	-7.953%	1	19	-30.667%
2026-02-26	20.9300	21.7700	20.3700	20.3700	-18.812%	33	18	-36.181%
2026-02-23	25.0900	25.0900	25.0900	25.0900	+9.087%	1	18	-48.187%
2026-02-19	23.1700	23.1700	23.0000	23.0000	+6.927%	13	19	-43.478%
2026-02-13	21.5100	21.5100	21.5100	21.5100	-17.995%	7	7	-39.563%
2026-02-11	26.2300	26.2300	26.2300	26.2300	+14.541%	1	7	-50.438%
2026-02-06	20.1800	22.9000	20.1800	22.9000	+32.985%	3	6	-43.231%
2026-02-05	17.2200	17.2200	17.2200	17.2200	-12.589%	1	5	-24.506%
2026-02-03	19.7000	19.7000	19.7000	19.7000	-25.435%	2	4	-34.010%
2026-01-30	26.4200	26.4200	26.4200	26.4200	+7.837%	1	4	-50.795%
2026-01-26	24.5000	24.5000	24.5000	24.5000	-0.528%	1	3	-46.939%
2026-01-23	24.6300	24.6300	24.6300	24.6300	+18.186%	1	3	-47.219%
2026-01-20	20.8400	20.8400	20.8400	20.8400	0.000%	2	2	-37.620%

.dark-mode .DQLpNL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQLpNL{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20260918C85NVDL Sep 18 2026 85.00 Call (NVDL260918C00085000)option OPRA

NVDL20260918C85
NVDL Sep 18 2026 85.00 Call (NVDL260918C00085000)
option OPRA