Dark

NVDL20260918C50
NVDL Sep 18 2026 50.00 Call (NVDL260918C00050000)
option OPRA

EOD

Sep 9, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,030	0.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	-50.000%	10	1,030	-33.333%
2026-09-04	0.0600	0.0600	0.0600	0.0600	+100.000%	37	1,058	-66.667%
2026-09-03	0.0200	0.0300	0.0200	0.0300	-25.000%	36	1,058	-33.333%
2026-09-02	0.0200	0.0400	0.0200	0.0400	-66.667%	126	1,064	-50.000%
2026-08-27	0.1200	0.1400	0.0900	0.1200	0.000%	14	960	-83.333%
2026-08-26	0.2500	0.2500	0.0800	0.1200	+50.000%	141	961	-83.333%
2026-08-25	0.1600	0.1600	0.0800	0.0800	-55.556%	222	845	-75.000%
2026-08-24	0.1800	0.1800	0.1800	0.1800	+20.000%	20	807	-88.889%
2026-08-21	0.1800	0.2000	0.1500	0.1500	-25.000%	25	787	-86.667%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-25.926%	1	768	-90.000%
2026-08-19	0.3100	0.3100	0.2500	0.2700	+8.000%	30	768	-92.593%
2026-08-18	0.2700	0.2700	0.1300	0.2500	-39.024%	219	738	-92.000%
2026-08-17	0.4000	0.4700	0.3800	0.4100	-10.870%	152	943	-95.122%
2026-08-14	0.3500	0.4600	0.3500	0.4600	-2.128%	11	923	-95.652%
2026-08-13	0.5000	0.5100	0.4000	0.4700	+9.302%	197	922	-95.745%
2026-08-12	0.4400	0.4500	0.4000	0.4300	+43.333%	4	794	-95.349%
2026-08-11	0.3400	0.3500	0.3000	0.3000	-37.500%	38	792	-93.333%
2026-08-07	0.5400	0.5500	0.4600	0.4800	-36.000%	29	754	-95.833%
2026-08-05	0.7100	0.7600	0.5000	0.7500	+150.000%	105	759	-97.333%
2026-08-04	0.3000	0.3000	0.3000	0.3000	+7.143%	2	740	-93.333%
2026-08-03	0.2000	0.3000	0.1700	0.2800	+47.368%	52	742	-92.857%
2026-07-31	0.1500	0.1900	0.1000	0.1900	+26.667%	73	752	-89.474%
2026-07-30	0.1600	0.1600	0.1500	0.1500	+15.385%	11	730	-86.667%
2026-07-28	0.2000	0.2000	0.1300	0.1300	-43.478%	4	726	-84.615%
2026-07-27	0.2800	0.2800	0.2300	0.2300	-50.000%	18	726	-91.304%
2026-07-23	0.4600	0.4600	0.4600	0.4600	-23.333%	15	726	-95.652%
2026-07-22	0.6000	0.6000	0.6000	0.6000	+50.000%	2	726	-96.667%
2026-07-21	0.4000	0.4000	0.4000	0.4000	-2.439%	1	726	-95.000%
2026-07-20	0.4500	0.4500	0.4000	0.4100	+2.500%	4	727	-95.122%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-56.989%	15	726	-95.000%
2026-07-15	0.9300	0.9300	0.9300	0.9300	+27.397%	1	726	-97.849%
2026-07-10	0.6300	0.7300	0.6300	0.7300	+12.308%	3	725	-97.260%
2026-07-09	0.6200	0.6500	0.6200	0.6500	+103.125%	2	728	-96.923%
2026-07-08	0.4300	0.6400	0.3200	0.3200	-20.000%	94	729	-93.750%
2026-07-07	0.4000	0.4000	0.4000	0.4000	+110.526%	2	732	-95.000%
2026-07-06	0.1900	0.1900	0.1900	0.1900	-63.462%	1	734	-89.474%
2026-07-02	0.5200	0.5200	0.5200	0.5200	-7.143%	3	738	-96.154%
2026-07-01	0.4500	0.6400	0.4500	0.5600	-5.085%	11	738	-96.429%
2026-06-30	0.5900	0.6400	0.5900	0.5900	+25.532%	36	733	-96.610%
2026-06-29	0.5000	0.7500	0.4500	0.4700	-6.000%	285	731	-95.745%
2026-06-26	0.5700	0.7900	0.5000	0.5000	-98.961%	74	769	-96.000%
2026-06-18	48.1100	48.1100	48.1100	48.1100	-3.972%	1	99	-99.958%
2026-06-16	50.1000	50.1000	50.1000	50.1000	+12.584%	2	99	-99.960%
2026-06-10	45.3000	45.5000	44.5000	44.5000	-5.319%	4	97	-99.955%
2026-06-05	49.0000	49.0000	47.0000	47.0000	-33.616%	10	98	-99.957%
2026-06-02	67.7000	70.8000	67.7000	70.8000	+11.496%	2	93	-99.972%
2026-06-01	63.5000	63.5000	63.5000	63.5000	+13.090%	1	94	-99.969%
2026-05-28	56.1500	56.1500	56.1500	56.1500	-15.168%	2	93	-99.964%
2026-05-18	65.8700	66.1900	65.8700	66.1900	-6.113%	2	91	-99.970%
2026-05-15	70.5000	70.5000	70.5000	70.5000	+13.801%	1	91	-99.972%
2026-05-12	61.2300	61.9500	61.2300	61.9500	+4.118%	2	91	-99.968%
2026-05-08	59.5000	59.5000	59.5000	59.5000	+4.606%	10	92	-99.966%
2026-05-07	57.0000	57.0000	56.8800	56.8800	+16.486%	12	92	-99.965%
2026-05-06	48.8300	48.8300	48.8300	48.8300	+7.983%	2	94	-99.959%
2026-05-04	45.2200	45.2200	45.2200	45.2200	-4.397%	1	94	-99.956%
2026-04-30	47.3000	47.3000	47.3000	47.3000	-7.255%	20	94	-99.958%
2026-04-24	51.0000	51.0000	51.0000	51.0000	+7.368%	30	74	-99.961%
2026-04-17	47.5000	47.5000	47.5000	47.5000	+3.261%	25	74	-99.958%
2026-04-15	46.0000	46.0000	46.0000	46.0000	+8.337%	1	74	-99.957%
2026-04-14	40.0000	42.4600	40.0000	42.4600	+12.626%	2	74	-99.953%
2026-04-10	35.0000	38.5000	35.0000	37.7000	+14.764%	20	73	-99.947%
2026-04-08	34.1500	34.1500	32.8500	32.8500	+18.165%	3	79	-99.939%
2026-04-07	27.8000	27.8000	27.8000	27.8000	0.000%	2	82	-99.928%
2026-04-02	27.2000	27.8000	27.2000	27.8000	+16.075%	3	77	-99.928%
2026-03-27	23.9500	23.9500	23.9500	23.9500	-25.156%	1	77	-99.916%
2026-03-19	31.0000	32.5000	31.0000	32.0000	-7.514%	14	76	-99.938%
2026-03-18	34.6000	34.6000	34.6000	34.6000	-1.705%	5	62	-99.942%
2026-03-13	35.2000	35.2000	35.2000	35.2000	-1.401%	5	67	-99.943%
2026-03-12	35.7000	35.7000	35.7000	35.7000	-7.273%	5	62	-99.944%
2026-03-11	38.5000	38.5000	38.5000	38.5000	+0.785%	1	67	-99.948%
2026-03-10	38.2000	38.2000	38.2000	38.2000	+11.047%	16	68	-99.948%
2026-03-03	34.4000	34.4000	34.4000	34.4000	+2.381%	1	63	-99.942%
2026-02-27	35.0000	35.0000	33.6000	33.6000	-16.418%	26	62	-99.940%
2026-02-26	40.2000	40.2000	40.2000	40.2000	-6.512%	1	36	-99.950%
2026-02-18	43.0000	43.0000	43.0000	43.0000	+8.422%	1	36	-99.953%
2026-02-17	39.6600	39.6600	39.6600	39.6600	+20.182%	1	36	-99.950%
2026-02-05	33.0000	33.0000	33.0000	33.0000	-11.623%	20	35	-99.939%
2026-02-03	37.3400	37.3400	37.3400	37.3400	0.000%	15	15	-99.946%

.dark-mode .GFph2Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GFph2Z{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20260918C50NVDL Sep 18 2026 50.00 Call (NVDL260918C00050000)option OPRA

NVDL20260918C50
NVDL Sep 18 2026 50.00 Call (NVDL260918C00050000)
option OPRA