Dark

NVDL20260918C40
NVDL Sep 18 2026 40.00 Call (NVDL260918C00040000)
option OPRA

EOD

Sep 9, 2026

0.2800-31.707%(-0.1300)909

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.4100	0.4100	0.2600	0.2800	-31.707%	909	10,649	0.000%
2026-09-08	1.3100	1.3100	0.4100	0.4100	-57.292%	454	10,081	-31.707%
2026-09-04	1.0100	1.6200	0.9100	0.9600	+12.941%	1,374	9,544	-70.833%
2026-09-03	0.6500	1.0200	0.5500	0.8500	+60.377%	499	9,544	-67.059%
2026-09-02	0.3500	0.8500	0.3500	0.5300	+130.435%	389	9,239	-47.170%
2026-09-01	0.2400	0.3000	0.1900	0.2300	-37.838%	527	9,043	+21.739%
2026-08-31	0.4100	0.4100	0.3000	0.3700	-9.756%	797	8,615	-24.324%
2026-08-28	1.1400	1.2500	0.3900	0.4100	-69.853%	567	8,317	-31.707%
2026-08-27	1.0500	1.5200	0.7000	1.3600	+142.857%	2,637	8,220	-79.412%
2026-08-26	0.7000	0.7000	0.5000	0.5600	-23.288%	254	6,934	-50.000%
2026-08-25	0.7100	0.7500	0.5900	0.7300	+46.000%	417	6,980	-61.644%
2026-08-24	0.8600	0.8600	0.5000	0.5000	-48.980%	271	6,791	-44.000%
2026-08-21	1.1900	1.1900	0.9000	0.9800	-12.500%	187	6,684	-71.429%
2026-08-20	1.2000	1.2500	0.9300	1.1200	-6.667%	112	6,627	-75.000%
2026-08-19	1.3200	1.3900	1.0900	1.2000	-11.111%	80	6,545	-76.667%
2026-08-18	1.4900	1.5000	1.2400	1.3500	-34.466%	260	6,528	-79.259%
2026-08-17	2.0700	2.3000	1.9500	2.0600	+0.488%	102	6,457	-86.408%
2026-08-14	2.3000	2.5500	2.0100	2.0500	-6.818%	76	6,406	-86.341%
2026-08-13	2.1300	2.3200	1.7900	2.2000	+10.000%	177	6,387	-87.273%
2026-08-12	1.7000	2.1800	1.6500	2.0000	+44.928%	202	6,383	-86.000%
2026-08-11	1.8500	1.8500	1.3000	1.3800	-10.968%	48	6,358	-79.710%
2026-08-10	2.2100	2.2100	1.4800	1.5500	-32.018%	130	6,350	-81.935%
2026-08-07	2.4500	2.4500	2.0700	2.2800	+16.923%	1,278	6,285	-87.719%
2026-08-06	2.3000	2.5200	1.7900	1.9500	-11.364%	308	5,050	-85.641%
2026-08-05	1.8300	2.5600	1.8300	2.2000	+50.685%	2,025	5,009	-87.273%
2026-08-04	1.1100	1.5500	1.0500	1.4600	+37.736%	294	4,697	-80.822%
2026-08-03	0.6000	1.1900	0.6000	1.0600	+60.606%	230	4,536	-73.585%
2026-07-31	0.6500	0.7200	0.5900	0.6600	+20.000%	475	4,384	-57.576%
2026-07-30	0.5100	0.6500	0.4700	0.5500	+10.000%	234	4,247	-49.091%
2026-07-29	0.6700	0.6700	0.4500	0.5000	-28.571%	112	4,220	-44.000%
2026-07-28	0.6100	0.7500	0.6100	0.7000	-12.500%	256	4,214	-60.000%
2026-07-27	1.2000	1.2200	0.7200	0.8000	-38.931%	232	4,117	-65.000%
2026-07-24	1.6000	1.6000	1.3100	1.3100	-22.941%	43	4,170	-78.626%
2026-07-23	1.7200	1.7200	1.5000	1.7000	-15.000%	58	4,136	-83.529%
2026-07-22	1.3500	2.2100	1.3500	2.0000	+33.333%	116	4,133	-86.000%
2026-07-21	1.4600	1.5000	1.3100	1.5000	+22.951%	184	4,064	-81.333%
2026-07-20	1.6000	1.6800	1.1800	1.2200	-21.290%	2,158	4,002	-77.049%
2026-07-17	1.4700	1.8300	1.3700	1.5500	-17.989%	41	4,317	-81.935%
2026-07-16	1.9800	1.9800	1.8000	1.8900	+5.587%	15	4,295	-85.185%
2026-07-15	2.4000	2.4000	1.7900	1.7900	-21.145%	8	4,289	-84.358%
2026-07-14	1.7700	2.3000	1.6900	2.2700	+33.529%	52	4,279	-87.665%
2026-07-13	2.0000	2.0000	1.7000	1.7000	-27.660%	9	4,246	-83.529%
2026-07-10	2.0000	2.3500	1.9000	2.3500	+31.285%	231	4,239	-88.085%
2026-07-09	1.6000	1.7900	1.6000	1.7900	-0.556%	154	4,308	-84.358%
2026-07-08	1.2700	1.8500	1.1500	1.8000	+46.341%	2,171	4,196	-84.444%
2026-07-07	0.9600	1.2300	0.9000	1.2300	+1.653%	28	2,193	-77.236%
2026-07-06	1.1800	1.3200	1.1500	1.2100	+0.833%	892	2,200	-76.860%
2026-07-02	1.4100	1.4100	1.2000	1.2000	-14.286%	81	2,458	-76.667%
2026-07-01	1.3900	1.4000	1.2000	1.4000	-9.677%	20	2,458	-80.000%
2026-06-30	1.4500	1.5500	1.3400	1.5500	+23.016%	114	2,469	-81.935%
2026-06-29	1.0700	1.2700	1.0700	1.2600	+5.000%	537	2,376	-77.778%
2026-06-26	1.2900	1.3000	1.2000	1.2000	-97.714%	42	2,204	-76.667%
2026-06-23	52.5000	52.5000	52.5000	52.5000	-12.222%	1	116	-99.467%
2026-06-18	59.7900	59.8100	59.7900	59.8100	+5.671%	19	97	-99.532%
2026-06-17	56.6000	56.6000	56.6000	56.6000	-4.068%	1	97	-99.505%
2026-06-16	59.0000	59.0000	59.0000	59.0000	-2.479%	1	97	-99.525%
2026-06-15	60.5000	60.5000	60.5000	60.5000	-22.466%	5	91	-99.537%
2026-06-02	78.0300	78.0300	78.0300	78.0300	+13.996%	4	91	-99.641%
2026-05-29	67.3800	68.4500	67.3800	68.4500	+4.345%	10	91	-99.591%
2026-05-26	66.2000	66.2000	65.6000	65.6000	-5.476%	6	91	-99.573%
2026-05-22	69.4000	69.4000	69.4000	69.4000	-14.406%	1	91	-99.597%
2026-05-15	81.0800	81.0800	81.0800	81.0800	+9.420%	1	90	-99.655%
2026-05-11	74.1000	74.1000	74.1000	74.1000	+7.236%	3	90	-99.622%
2026-05-08	69.1000	69.1000	69.1000	69.1000	+5.031%	1	90	-99.595%
2026-05-07	65.7900	65.7900	65.7900	65.7900	+12.097%	1	90	-99.574%
2026-05-06	58.8800	58.8800	58.6900	58.6900	+13.083%	2	91	-99.523%
2026-05-04	51.7500	51.9000	51.7500	51.9000	-4.420%	2	90	-99.461%
2026-05-01	54.3000	54.3000	54.3000	54.3000	-13.466%	1	90	-99.484%
2026-04-29	64.2000	64.2000	62.7500	62.7500	+9.225%	10	90	-99.554%
2026-04-23	57.4500	57.4500	57.4500	57.4500	+3.532%	5	80	-99.513%
2026-04-20	55.4900	55.4900	55.4900	55.4900	+53.669%	5	80	-99.495%
2026-03-26	36.1100	36.1100	36.1100	36.1100	-2.061%	30	83	-99.225%
2026-03-24	36.8700	36.8700	36.8700	36.8700	+2.931%	30	53	-99.241%
2026-03-20	35.8200	35.8200	35.8200	35.8200	-21.275%	10	24	-99.218%
2026-03-16	45.5000	45.5000	45.5000	45.5000	+7.109%	2	21	-99.385%
2026-03-13	42.4800	42.4800	42.4800	42.4800	-1.209%	1	21	-99.341%
2026-03-05	43.0000	43.0000	43.0000	43.0000	+3.614%	5	20	-99.349%
2026-03-03	41.5000	41.5000	41.5000	41.5000	-6.951%	7	21	-99.325%
2026-03-02	44.6000	44.6000	44.6000	44.6000	-3.672%	5	14	-99.372%
2026-02-26	46.3000	46.3000	46.3000	46.3000	-7.989%	1	9	-99.395%
2026-02-18	50.3200	50.3200	50.3200	50.3200	+8.145%	3	8	-99.444%
2026-02-17	46.5300	46.5300	46.5300	46.5300	-1.628%	3	11	-99.398%
2026-02-06	46.0000	47.3000	46.0000	47.3000	0.000%	8	8	-99.408%

.dark-mode .Glv5XL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Glv5XL{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20260918C40NVDL Sep 18 2026 40.00 Call (NVDL260918C00040000)option OPRA

NVDL20260918C40
NVDL Sep 18 2026 40.00 Call (NVDL260918C00040000)
option OPRA