Dark

NVDL20260918C130
NVDL Sep 18 2026 130.00 Call (NVDL260918C00130000)
option OPRA

Inactive

Jun 25, 2026

3.10-11.429%(-0.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	3.0000	3.4000	3.0000	3.1000	-11.429%	4	459	0.000%
2026-06-24	4.0000	4.2200	3.4500	3.5000	-23.913%	10	460	-11.429%
2026-06-23	4.5000	5.0000	4.4000	4.6000	-30.618%	26	468	-32.609%
2026-06-22	7.7000	7.7000	6.6300	6.6300	-5.286%	4	478	-53.243%
2026-06-18	6.1000	7.0000	6.1000	7.0000	+27.273%	11	474	-55.714%
2026-06-17	6.5500	6.5500	5.5000	5.5000	-22.535%	2	474	-43.636%
2026-06-16	7.1000	7.1000	7.1000	7.1000	-11.801%	10	474	-56.338%
2026-06-15	7.8500	8.2400	7.2000	8.0500	+18.382%	24	469	-61.491%
2026-06-12	6.7400	6.8000	6.7400	6.8000	-5.556%	3	469	-54.412%
2026-06-11	6.6500	7.2000	6.0000	7.2000	+9.422%	21	469	-56.944%
2026-06-10	7.0200	7.0200	6.5800	6.5800	-3.235%	4	467	-52.888%
2026-06-09	9.3700	9.3700	6.2800	6.8000	-19.906%	18	469	-54.412%
2026-06-08	8.5000	8.6500	8.4800	8.4900	-1.279%	112	476	-63.486%
2026-06-05	10.4200	10.4200	8.1500	8.6000	-30.645%	19	579	-63.953%
2026-06-04	12.1500	12.4000	10.5500	12.4000	+3.161%	4	565	-75.000%
2026-06-03	14.1000	14.2000	11.7500	12.0200	-19.867%	13	563	-74.210%
2026-06-02	17.1500	19.5000	15.0000	15.0000	-8.537%	18	556	-79.333%
2026-06-01	13.9800	16.4000	13.7000	16.4000	+33.659%	89	556	-81.098%
2026-05-29	11.7500	12.2700	11.7500	12.2700	+6.234%	3	609	-74.735%
2026-05-28	11.0000	11.8700	11.0000	11.5500	+8.962%	6	610	-73.160%
2026-05-27	9.9000	10.9200	9.6900	10.6000	-4.505%	57	606	-70.755%
2026-05-26	10.9500	11.8500	10.9500	11.1000	-15.008%	4	601	-72.072%
2026-05-22	14.1000	14.1000	13.0600	13.0600	-9.494%	2	600	-76.263%
2026-05-21	16.7600	16.7600	14.4300	14.4300	-9.813%	3	601	-78.517%
2026-05-20	17.4600	17.4600	16.0000	16.0000	+1.074%	33	601	-80.625%
2026-05-19	16.6900	16.6900	15.8300	15.8300	-4.061%	16	645	-80.417%
2026-05-18	21.8500	21.8500	16.5000	16.5000	-21.241%	41	645	-81.212%
2026-05-15	22.3900	22.8500	20.1800	20.9500	-20.943%	47	645	-85.203%
2026-05-14	22.7300	26.5000	22.7300	26.5000	+33.838%	189	628	-88.302%
2026-05-13	18.8500	20.4000	17.8000	19.8000	+25.874%	85	437	-84.343%
2026-05-12	14.5900	17.1700	14.3400	15.7300	-0.443%	15	437	-80.292%
2026-05-11	13.1200	16.6200	13.1200	15.8000	+13.262%	22	437	-80.380%
2026-05-08	13.5800	14.2000	13.5800	13.9500	+14.626%	15	414	-77.778%
2026-05-07	10.5000	13.2500	10.5000	12.1700	+21.700%	18	425	-74.528%
2026-05-06	8.0000	10.0000	7.8400	10.0000	+40.845%	110	411	-69.000%
2026-05-05	7.1100	7.1100	6.4100	7.1000	-8.623%	14	307	-56.338%
2026-05-04	7.5800	7.7700	7.5800	7.7700	+3.462%	10	295	-60.103%
2026-05-01	7.8200	7.8200	7.5100	7.5100	-13.678%	6	281	-58.722%
2026-04-30	9.7900	9.7900	8.7000	8.7000	-25.957%	2	281	-64.368%
2026-04-29	13.0100	13.0100	11.7500	11.7500	-13.476%	8	282	-73.617%
2026-04-28	11.6000	13.6900	11.6000	13.5800	-6.667%	62	280	-77.172%
2026-04-27	12.1500	14.5500	11.7800	14.5500	+21.250%	30	225	-78.694%
2026-04-24	11.8000	12.0000	11.5200	12.0000	+60.000%	6	203	-74.167%
2026-04-23	7.5000	7.5000	7.5000	7.5000	-11.868%	1	199	-58.667%
2026-04-22	8.5100	8.5100	8.5100	8.5100	+0.118%	1	198	-63.572%
2026-04-21	8.3600	8.5000	8.3600	8.5000	+7.595%	8	196	-63.529%
2026-04-17	8.1700	8.2000	7.7400	7.9000	+11.268%	119	196	-60.759%
2026-04-16	7.0000	7.1000	7.0000	7.1000	+3.650%	11	98	-56.338%
2026-04-14	5.2000	6.8500	5.2000	6.8500	+24.545%	7	87	-54.745%
2026-04-10	4.1000	5.5000	4.1000	5.5000	+33.495%	12	90	-43.636%
2026-04-08	4.1200	4.1200	4.1200	4.1200	+46.619%	2	78	-24.757%
2026-04-07	2.9500	2.9500	2.5000	2.8100	-4.746%	13	78	+10.320%
2026-04-06	2.9500	2.9500	2.9500	2.9500	+2.076%	8	85	+5.085%
2026-04-01	2.8900	2.8900	2.8900	2.8900	+3.214%	3	80	+7.266%
2026-03-31	2.5000	2.8000	2.5000	2.8000	+9.375%	3	77	+10.714%
2026-03-30	2.0800	2.5600	2.0800	2.5600	+2.400%	5	76	+21.094%
2026-03-27	2.7000	2.7000	2.5000	2.5000	-16.667%	11	76	+24.000%
2026-03-26	3.4500	3.4500	3.0000	3.0000	-16.667%	20	76	+3.333%
2026-03-25	3.6000	3.6000	3.6000	3.6000	+2.273%	3	66	-13.889%
2026-03-24	3.3400	3.5200	3.3000	3.5200	-2.222%	4	66	-11.932%
2026-03-23	4.1000	4.1000	3.6000	3.6000	-24.686%	42	65	-13.889%
2026-03-19	4.5000	4.7800	4.4000	4.7800	-14.947%	3	42	-35.146%
2026-03-17	6.3500	6.3500	5.6200	5.6200	-24.462%	2	41	-44.840%
2026-03-11	7.4400	7.4400	7.4400	7.4400	+14.462%	1	42	-58.333%
2026-03-09	6.5000	6.5000	6.5000	6.5000	-7.801%	10	41	-52.308%
2026-03-06	6.0500	7.0500	6.0500	7.0500	+5.224%	9	31	-56.028%
2026-03-03	6.8000	6.8500	6.7000	6.7000	-12.987%	15	32	-53.731%
2026-03-02	7.7000	7.7000	7.7000	7.7000	-1.911%	1	41	-59.740%
2026-02-27	8.6000	8.6000	7.8500	7.8500	-9.249%	3	40	-60.510%
2026-02-26	10.4600	10.4600	8.6500	8.6500	-32.632%	23	41	-64.162%
2026-02-25	13.1400	13.4400	12.8300	12.8400	+3.548%	11	47	-75.857%
2026-02-24	12.3000	12.4000	12.3000	12.4000	+1.224%	6	47	-75.000%
2026-02-23	12.2500	12.2500	12.2500	12.2500	+10.261%	10	42	-74.694%
2026-02-20	11.0000	11.4500	11.0000	11.1100	-12.035%	31	32	-72.097%
2026-02-11	12.6300	12.6300	12.6300	12.6300	+0.238%	10	18	-75.455%
2026-02-09	12.2000	13.0400	12.2000	12.6000	+17.537%	7	11	-75.397%
2026-02-06	10.6000	10.7200	10.6000	10.7200	+37.260%	2	7	-71.082%
2026-02-04	7.8100	7.8100	7.8100	7.8100	-13.222%	1	5	-60.307%
2026-02-03	9.6500	9.6500	9.0000	9.0000	-24.051%	3	4	-65.556%
2026-02-02	12.0000	12.0000	11.8500	11.8500	-10.701%	2	1	-73.840%
2026-01-30	13.2700	13.2700	13.2700	13.2700	0.000%	1	1	-76.639%

.dark-mode .vRHFFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRHFFy{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20260918C130NVDL Sep 18 2026 130.00 Call (NVDL260918C00130000)option OPRA

NVDL20260918C130
NVDL Sep 18 2026 130.00 Call (NVDL260918C00130000)
option OPRA