Dark

NVDL20260918C125
NVDL Sep 18 2026 125.00 Call (NVDL260918C00125000)
option OPRA

Inactive

Jun 25, 2026

3.82-15.673%(-0.71)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	3.6500	3.8200	3.6500	3.8200	-15.673%	3	582	0.000%
2026-06-24	4.8300	4.8300	4.5300	4.5300	-16.111%	3	583	-15.673%
2026-06-23	5.3000	5.4000	5.3000	5.4000	-32.500%	2	583	-29.259%
2026-06-18	7.1000	8.0000	7.0000	8.0000	+14.449%	7	563	-52.250%
2026-06-17	7.6900	7.8300	6.6300	6.9900	-11.631%	26	563	-45.351%
2026-06-16	7.9100	7.9100	7.9100	7.9100	-13.552%	4	563	-51.707%
2026-06-15	8.1800	9.2800	8.1800	9.1500	+25.000%	4	460	-58.251%
2026-06-12	6.9500	7.6200	6.9500	7.3200	-3.046%	101	460	-47.814%
2026-06-11	7.3000	7.5500	6.5000	7.5500	+7.857%	7	460	-49.404%
2026-06-10	8.1200	8.4000	7.0000	7.0000	-6.667%	10	465	-45.429%
2026-06-09	9.7200	9.7200	7.4000	7.5000	-21.218%	4	468	-49.067%
2026-06-08	9.5400	9.7500	9.5200	9.5200	+5.778%	7	468	-59.874%
2026-06-05	11.0000	11.0000	9.0000	9.0000	-39.475%	25	463	-57.556%
2026-06-04	11.8000	14.8700	11.2000	14.8700	+9.742%	21	481	-74.311%
2026-06-03	14.8500	14.8500	13.5500	13.5500	-22.350%	4	463	-71.808%
2026-06-02	20.4800	21.0000	17.4500	17.4500	+5.566%	7	466	-78.109%
2026-06-01	14.7000	16.5300	14.7000	16.5300	+40.085%	11	465	-76.891%
2026-05-28	11.8000	11.8000	11.8000	11.8000	+1.988%	10	465	-67.627%
2026-05-27	12.0900	12.0900	11.5700	11.5700	-16.159%	3	465	-66.984%
2026-05-26	13.8000	13.8000	13.8000	13.8000	+1.471%	1	467	-72.319%
2026-05-22	13.9000	14.5000	12.7000	13.6000	-16.049%	30	466	-71.912%
2026-05-21	17.7300	17.7300	15.7200	16.2000	-11.475%	25	485	-76.420%
2026-05-20	17.5000	19.2500	17.5000	18.3000	-0.543%	27	485	-79.126%
2026-05-19	17.5400	18.4000	17.5400	18.4000	+4.664%	3	482	-79.239%
2026-05-18	21.0000	21.0000	17.5800	17.5800	-17.889%	20	482	-78.271%
2026-05-15	21.7800	23.9500	21.4100	21.4100	-21.402%	55	482	-82.158%
2026-05-14	23.4000	28.3500	23.4000	27.2400	+26.698%	79	472	-85.977%
2026-05-13	20.0000	21.5000	18.9500	21.5000	+38.353%	27	448	-82.233%
2026-05-12	17.7300	17.7300	15.5000	15.5400	-10.741%	14	448	-75.418%
2026-05-11	15.0200	18.7200	15.0200	17.4100	+12.613%	26	448	-78.059%
2026-05-08	14.6000	15.5000	14.6000	15.4600	+9.957%	9	421	-75.291%
2026-05-07	11.9800	14.8000	11.9800	14.0600	+28.051%	9	416	-72.831%
2026-05-06	8.2200	11.0000	8.2200	10.9800	+34.724%	6	415	-65.209%
2026-05-04	8.0700	8.1500	8.0700	8.1500	-9.444%	6	410	-53.129%
2026-04-30	9.0000	9.0000	9.0000	9.0000	-33.726%	1	416	-57.556%
2026-04-28	13.2500	13.5800	13.2500	13.5800	-14.806%	3	415	-71.870%
2026-04-27	13.2600	16.4800	13.2600	15.9400	+24.047%	250	413	-76.035%
2026-04-24	12.3900	13.4000	12.3600	12.8500	+36.702%	93	186	-70.272%
2026-04-22	9.0000	9.4000	9.0000	9.4000	-1.776%	21	242	-59.362%
2026-04-21	9.5600	9.5700	9.5600	9.5700	+12.324%	2	229	-60.084%
2026-04-20	8.5200	8.5200	8.5200	8.5200	-7.391%	2	229	-55.164%
2026-04-17	9.0300	9.2000	9.0300	9.2000	+5.747%	12	227	-58.478%
2026-04-15	8.7000	8.7000	8.7000	8.7000	+18.852%	1	217	-56.092%
2026-04-14	6.7000	7.3200	6.7000	7.3200	+22.000%	98	216	-47.814%
2026-04-10	5.2800	6.0000	4.5100	6.0000	+65.289%	7	147	-36.333%
2026-04-06	3.6300	3.6300	3.6300	3.6300	+0.276%	1	150	+5.234%
2026-04-02	3.6200	3.6200	3.6100	3.6200	+10.703%	14	137	+5.525%
2026-03-31	2.7100	3.2700	2.7100	3.2700	+27.237%	2	137	+16.820%
2026-03-30	2.5000	2.6500	2.5000	2.5700	-11.986%	3	137	+48.638%
2026-03-27	2.9300	2.9300	2.9200	2.9200	-16.571%	9	137	+30.822%
2026-03-26	4.2000	4.2000	3.5000	3.5000	-24.731%	38	129	+9.143%
2026-03-25	4.2500	4.7500	4.2500	4.6500	+17.128%	30	139	-17.849%
2026-03-24	3.9700	4.1000	3.9400	3.9700	-5.701%	13	116	-3.778%
2026-03-23	4.1800	4.2100	3.9000	4.2100	-0.941%	30	123	-9.264%
2026-03-20	4.8200	4.8200	4.2500	4.2500	-21.296%	75	93	-10.118%
2026-03-19	5.4000	5.4000	5.4000	5.4000	-10.000%	20	129	-29.259%
2026-03-18	6.0000	6.4500	6.0000	6.0000	-17.127%	28	149	-36.333%
2026-03-16	7.2400	7.2400	7.2400	7.2400	+10.534%	1	125	-47.238%
2026-03-13	7.6800	7.6800	6.5500	6.5500	-17.610%	8	124	-41.679%
2026-03-10	7.1500	7.9500	7.1500	7.9500	+16.912%	7	120	-51.950%
2026-03-06	6.8000	6.8000	6.8000	6.8000	-17.576%	2	115	-43.824%
2026-03-04	7.6500	8.2500	7.6500	8.2500	+10.000%	16	117	-53.697%
2026-03-03	7.5000	7.5000	7.5000	7.5000	+7.450%	2	113	-49.067%
2026-03-02	6.9800	6.9800	6.9800	6.9800	-26.526%	47	113	-45.272%
2026-02-26	10.2500	10.2500	9.5000	9.5000	-33.613%	19	66	-59.789%
2026-02-25	14.3100	14.3100	14.3100	14.3100	+9.655%	1	72	-73.305%
2026-02-24	12.0000	13.0500	12.0000	13.0500	+0.307%	6	72	-70.728%
2026-02-23	13.0100	13.0100	13.0100	13.0100	+10.254%	1	66	-70.638%
2026-02-20	11.8000	11.8000	11.8000	11.8000	-14.369%	10	65	-67.627%
2026-02-11	13.7800	13.7800	13.7800	13.7800	+41.916%	1	55	-72.279%
2026-02-06	10.0500	10.0500	9.7100	9.7100	+7.889%	3	54	-60.659%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-4.762%	1	51	-57.556%
2026-02-03	9.4500	9.4500	9.4500	9.4500	-36.492%	1	52	-59.577%
2026-01-30	14.8800	14.8800	14.8800	14.8800	+3.838%	5	53	-74.328%
2026-01-28	14.2400	14.3300	14.0000	14.3300	+11.691%	12	58	-73.343%
2026-01-27	13.5000	13.5000	12.0000	12.8300	+6.917%	36	48	-70.226%
2026-01-26	13.0000	13.1500	12.0000	12.0000	-5.882%	4	12	-68.167%
2026-01-23	12.8800	12.8800	12.2500	12.7500	0.000%	8	8	-70.039%

.dark-mode .JvddcB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvddcB{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20260918C125NVDL Sep 18 2026 125.00 Call (NVDL260918C00125000)option OPRA

NVDL20260918C125
NVDL Sep 18 2026 125.00 Call (NVDL260918C00125000)
option OPRA