Dark

NVDL20260918C120
NVDL Sep 18 2026 120.00 Call (NVDL260918C00120000)
option OPRA

Inactive

Jun 25, 2026

4.34-9.583%(-0.46)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	5.0000	5.0000	4.1700	4.3400	-9.583%	26	733	0.000%
2026-06-24	5.4000	5.7200	4.6800	4.8000	-13.514%	25	733	-9.583%
2026-06-23	6.7000	6.7000	5.5000	5.5500	-30.276%	16	734	-21.802%
2026-06-22	9.5100	9.9900	7.9600	7.9600	-13.946%	11	745	-45.477%
2026-06-18	8.8000	9.7000	8.8000	9.2500	+25.509%	23	739	-53.081%
2026-06-17	8.6500	8.6500	7.3000	7.3700	-18.293%	42	739	-41.113%
2026-06-16	9.5000	9.8000	9.0000	9.0200	-11.742%	14	739	-51.885%
2026-06-15	10.0000	10.7000	10.0000	10.2200	+18.699%	12	661	-57.534%
2026-06-12	9.0000	9.0000	8.1000	8.6100	+7.625%	103	661	-49.593%
2026-06-11	8.2500	8.2500	7.6000	8.0000	-1.961%	12	661	-45.750%
2026-06-10	9.3900	9.4000	8.1600	8.1600	-10.624%	38	670	-46.814%
2026-06-09	11.2200	11.2200	8.4700	9.1300	-14.673%	111	677	-52.464%
2026-06-08	11.0000	11.2100	10.6900	10.7000	+3.083%	117	784	-59.439%
2026-06-05	13.4600	13.4600	10.3800	10.3800	-32.816%	24	674	-58.189%
2026-06-04	13.3500	15.5200	13.3500	15.4500	+4.604%	7	678	-71.909%
2026-06-03	17.7500	17.7500	14.1500	14.7700	-20.420%	54	680	-70.616%
2026-06-02	21.0000	23.3300	18.5600	18.5600	-4.723%	33	698	-76.616%
2026-06-01	15.1000	19.4800	15.1000	19.4800	+49.846%	115	702	-77.721%
2026-05-29	15.0000	15.2500	13.0000	13.0000	-7.143%	36	709	-66.615%
2026-05-28	13.6700	14.4000	13.3000	14.0000	+4.948%	11	695	-69.000%
2026-05-27	12.1500	13.3400	12.1500	13.3400	-1.550%	15	689	-67.466%
2026-05-26	15.0000	15.7500	13.5500	13.5500	-8.136%	71	689	-67.970%
2026-05-22	15.6500	16.5500	14.5500	14.7500	-16.667%	28	695	-70.576%
2026-05-21	21.6000	21.6000	17.0000	17.7000	-11.500%	55	708	-75.480%
2026-05-20	19.6300	21.4500	19.6300	20.0000	+4.603%	76	708	-78.300%
2026-05-19	20.0500	20.8500	18.7500	19.1200	+0.632%	75	647	-77.301%
2026-05-18	20.2500	20.2500	19.0000	19.0000	-20.402%	21	647	-77.158%
2026-05-15	25.6000	25.6000	23.2700	23.8700	-20.194%	119	647	-81.818%
2026-05-14	27.2700	30.7900	27.2700	29.9100	+28.645%	138	613	-85.490%
2026-05-13	22.4100	24.4000	22.4100	23.2500	+18.020%	55	673	-81.333%
2026-05-12	20.9000	21.4000	16.8500	19.7000	+5.348%	54	673	-77.970%
2026-05-11	18.0000	20.2900	18.0000	18.7000	+12.245%	33	673	-76.791%
2026-05-08	17.2400	18.3000	16.5800	16.6600	+7.832%	43	652	-73.950%
2026-05-07	13.0800	16.0900	13.0800	15.4500	+25.610%	17	656	-71.909%
2026-05-06	9.2400	12.6000	9.2400	12.3000	+41.542%	25	656	-64.715%
2026-05-05	9.3000	9.3000	8.6600	8.6900	-2.360%	45	662	-50.058%
2026-05-04	9.2400	9.2400	8.2300	8.9000	-5.820%	64	677	-51.236%
2026-05-01	9.4500	9.4500	9.4500	9.4500	-6.713%	31	638	-54.074%
2026-04-30	13.5000	13.5000	9.9500	10.1300	-26.434%	99	638	-57.157%
2026-04-29	16.0000	16.0000	13.7700	13.7700	-16.495%	9	628	-68.482%
2026-04-28	14.5300	17.1000	14.5300	16.4900	-8.945%	27	628	-73.681%
2026-04-27	14.2200	18.2500	14.0000	18.1100	+37.093%	49	634	-76.035%
2026-04-24	10.4400	15.0000	10.4400	13.2100	+31.968%	119	607	-67.146%
2026-04-23	10.8400	11.1700	10.0100	10.0100	-4.667%	8	580	-56.643%
2026-04-22	10.1000	10.5000	10.1000	10.5000	-0.850%	27	572	-58.667%
2026-04-21	10.5900	10.5900	10.5900	10.5900	-0.094%	1	544	-59.018%
2026-04-20	9.6300	10.6000	9.6300	10.6000	0.000%	4	544	-59.057%
2026-04-17	9.8000	10.6000	9.8000	10.6000	+10.187%	14	540	-59.057%
2026-04-16	8.8000	10.0100	8.8000	9.6200	-1.837%	12	526	-54.886%
2026-04-15	9.3000	10.2000	9.1700	9.8000	+9.497%	78	514	-55.714%
2026-04-14	7.6000	8.9500	7.6000	8.9500	+28.040%	138	441	-51.508%
2026-04-10	6.0000	6.9900	6.0000	6.9900	+45.625%	21	317	-37.911%
2026-04-09	4.5700	4.8000	4.5700	4.8000	+26.316%	6	298	-9.583%
2026-04-07	3.9500	3.9500	3.4500	3.8000	-7.317%	80	302	+14.211%
2026-04-02	4.2500	4.2500	4.0900	4.1000	+3.797%	16	360	+5.854%
2026-04-01	4.0600	4.0600	3.8000	3.9500	+6.757%	297	360	+9.873%
2026-03-31	3.3000	3.8000	3.3000	3.7000	+8.824%	132	299	+17.297%
2026-03-27	3.4000	3.4000	3.4000	3.4000	-12.821%	10	238	+27.647%
2026-03-26	4.4200	4.4200	3.9000	3.9000	-23.679%	16	248	+11.282%
2026-03-25	5.1100	5.1100	5.1100	5.1100	+13.556%	20	239	-15.068%
2026-03-24	4.6600	4.6600	4.5000	4.5000	+1.124%	7	219	-3.556%
2026-03-23	4.6000	5.1500	4.4500	4.4500	-21.930%	121	221	-2.472%
2026-03-20	5.7000	5.7000	5.7000	5.7000	-0.350%	1	100	-23.860%
2026-03-19	6.0000	6.0000	5.7000	5.7200	-12.672%	25	100	-24.126%
2026-03-18	6.8000	6.8000	6.5500	6.5500	-16.026%	4	87	-33.740%
2026-03-16	7.9400	7.9400	7.8000	7.8000	-16.129%	5	91	-44.359%
2026-03-11	9.3000	9.3000	9.3000	9.3000	+9.412%	1	92	-53.333%
2026-03-09	7.8000	8.5000	7.3400	8.5000	+4.938%	19	91	-48.941%
2026-03-06	8.4600	8.4600	8.1000	8.1000	-4.706%	7	99	-46.420%
2026-03-05	8.0000	8.5500	7.7500	8.5000	-6.593%	8	105	-48.941%
2026-03-04	8.5000	9.1000	8.5000	9.1000	+16.816%	2	102	-52.308%
2026-03-03	7.7900	7.7900	7.7900	7.7900	-14.207%	10	100	-44.288%
2026-03-02	8.0000	9.1600	8.0000	9.0800	+4.009%	15	110	-52.203%
2026-02-27	9.6100	9.6100	8.7300	8.7300	-20.636%	20	96	-50.286%
2026-02-26	12.7000	12.7000	10.7800	11.0000	-27.152%	29	89	-60.545%
2026-02-25	15.1500	15.1500	15.1000	15.1000	+9.341%	11	73	-71.258%
2026-02-23	13.5000	14.0000	13.5000	13.8100	+6.806%	11	73	-68.573%
2026-02-20	12.6000	12.9300	12.6000	12.9300	+1.811%	7	63	-66.435%
2026-02-18	12.7500	13.3000	12.7000	12.7000	+7.627%	14	58	-65.827%
2026-02-17	11.0200	11.8000	10.5000	11.8000	-21.958%	8	53	-63.220%
2026-02-09	14.8100	15.1200	14.8100	15.1200	+16.308%	2	56	-71.296%
2026-02-06	11.7000	13.0000	11.6100	13.0000	-22.619%	13	55	-66.615%
2026-01-30	16.8000	16.8000	16.8000	16.8000	+11.258%	10	43	-74.167%
2026-01-28	15.1000	15.1000	15.1000	15.1000	+13.278%	1	33	-71.258%
2026-01-22	12.7500	13.3300	12.5000	13.3300	0.000%	32	32	-67.442%

.dark-mode .ftgYyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ftgYyx{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20260918C120NVDL Sep 18 2026 120.00 Call (NVDL260918C00120000)option OPRA

NVDL20260918C120
NVDL Sep 18 2026 120.00 Call (NVDL260918C00120000)
option OPRA