Dark

NVDL20260918C110
NVDL Sep 18 2026 110.00 Call (NVDL260918C00110000)
option OPRA

Inactive

Jun 25, 2026

6.00-11.765%(-0.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	5.5500	6.2500	5.5500	6.0000	-11.765%	5	472	0.000%
2026-06-24	7.4200	7.4200	6.8000	6.8000	-15.000%	2	475	-11.765%
2026-06-23	8.6200	8.9000	8.0000	8.0000	-26.807%	26	476	-25.000%
2026-06-22	11.4900	11.5000	10.9100	10.9300	-4.541%	23	492	-45.105%
2026-06-18	10.8300	11.5300	10.8300	11.4500	+14.500%	6	478	-47.598%
2026-06-17	10.8500	11.6300	10.0000	10.0000	-14.749%	42	478	-40.000%
2026-06-16	12.5700	12.5700	11.7300	11.7300	-13.940%	14	478	-48.849%
2026-06-15	13.1500	13.6300	12.2500	13.6300	+20.941%	34	444	-55.979%
2026-06-12	11.4700	12.1000	11.1200	11.2700	+9.951%	18	444	-46.761%
2026-06-10	12.1500	12.1500	10.2500	10.2500	+0.294%	5	444	-41.463%
2026-06-09	10.2400	10.2400	10.2200	10.2200	-24.296%	3	442	-41.292%
2026-06-08	14.9500	14.9500	13.5000	13.5000	+2.273%	3	439	-55.556%
2026-06-05	15.8900	15.8900	12.5000	13.2000	-35.103%	23	441	-54.545%
2026-06-04	17.1800	20.3400	17.1800	20.3400	+13.063%	10	443	-70.501%
2026-06-03	21.5000	21.5000	17.9900	17.9900	-19.255%	57	445	-66.648%
2026-06-02	28.5500	28.5500	22.2800	22.2800	-4.090%	7	443	-73.070%
2026-06-01	19.0200	23.2300	19.0200	23.2300	+24.092%	19	440	-74.171%
2026-05-29	18.4000	18.7200	18.4000	18.7200	+7.896%	15	436	-67.949%
2026-05-28	17.5000	17.5000	17.3500	17.3500	+7.033%	3	436	-65.418%
2026-05-27	16.5900	16.5900	15.7500	16.2100	-7.635%	4	436	-62.986%
2026-05-26	19.0000	19.8700	17.0100	17.5500	-4.671%	21	433	-65.812%
2026-05-22	18.7000	18.9300	18.4100	18.4100	-15.083%	17	446	-67.409%
2026-05-21	22.5400	23.4900	21.0800	21.6800	-9.554%	5	437	-72.325%
2026-05-20	23.6500	25.7500	23.6500	23.9700	-0.333%	20	437	-74.969%
2026-05-19	23.2000	24.0500	23.2000	24.0500	+5.947%	70	402	-75.052%
2026-05-18	26.7900	28.0000	22.7000	22.7000	-23.051%	8	402	-73.568%
2026-05-15	27.9800	29.5000	27.9800	29.5000	-11.861%	18	402	-79.661%
2026-05-14	31.7900	34.8000	31.7900	33.4700	+20.613%	48	404	-82.073%
2026-05-13	26.0500	28.5000	26.0500	27.7500	+18.691%	60	405	-78.378%
2026-05-12	25.5000	25.5000	20.9400	23.3800	+3.451%	43	405	-74.337%
2026-05-11	22.8300	25.0000	22.5500	22.6000	+11.605%	130	405	-73.451%
2026-05-08	20.4400	21.5700	20.2500	20.2500	+6.021%	86	362	-70.370%
2026-05-07	16.1800	20.2500	16.1800	19.1000	+20.201%	55	374	-68.586%
2026-05-06	12.8000	15.8900	12.5200	15.8900	+39.631%	19	342	-62.240%
2026-05-05	11.6700	11.6700	11.3800	11.3800	+1.607%	24	332	-47.276%
2026-05-04	12.5100	12.5300	10.7000	11.2000	-7.361%	13	354	-46.429%
2026-05-01	13.6000	13.6000	11.9000	12.0900	-7.356%	41	322	-50.372%
2026-04-30	17.5300	17.5300	12.7800	13.0500	-26.271%	46	322	-54.023%
2026-04-29	18.1000	19.0000	17.7000	17.7000	-11.500%	8	315	-66.102%
2026-04-28	19.8000	20.0000	17.3500	20.0000	-7.236%	24	315	-70.000%
2026-04-27	17.4000	21.5600	16.9500	21.5600	+22.849%	34	305	-72.171%
2026-04-24	15.1900	18.3900	15.1900	17.5500	+28.102%	59	300	-65.812%
2026-04-23	13.8200	13.8200	12.8500	13.7000	+3.396%	38	266	-56.204%
2026-04-22	12.9900	13.2500	12.9000	13.2500	-2.574%	5	248	-54.717%
2026-04-21	13.6000	13.6000	13.6000	13.6000	+11.020%	3	243	-55.882%
2026-04-20	12.7800	12.7800	12.2500	12.2500	-5.551%	3	240	-51.020%
2026-04-17	13.2900	13.2900	12.9700	12.9700	+7.190%	28	241	-53.739%
2026-04-16	11.5100	12.1000	11.5100	12.1000	+5.217%	2	213	-50.413%
2026-04-15	12.0400	12.7900	11.2500	11.5000	+2.679%	48	211	-47.826%
2026-04-14	9.7300	11.2000	9.7300	11.2000	+22.004%	27	176	-46.429%
2026-04-10	7.4000	9.1800	7.4000	9.1800	+43.438%	22	181	-34.641%
2026-04-09	6.4000	6.4000	6.4000	6.4000	-0.775%	2	164	-6.250%
2026-04-08	6.4500	6.4500	6.4500	6.4500	+24.038%	1	162	-6.977%
2026-04-07	5.2000	5.2000	5.2000	5.2000	-3.704%	5	161	+15.385%
2026-04-06	5.6100	5.6800	5.4000	5.4000	+1.504%	6	166	+11.111%
2026-04-02	4.7500	5.4200	4.7500	5.3200	-8.276%	38	146	+12.782%
2026-04-01	5.8000	5.8000	5.8000	5.8000	+22.105%	2	146	+3.448%
2026-03-31	3.9200	4.7500	3.9200	4.7500	+25.000%	4	148	+26.316%
2026-03-30	4.0000	4.0600	3.8000	3.8000	-14.607%	16	148	+57.895%
2026-03-27	5.4500	5.4500	4.4500	4.4500	-15.560%	15	144	+34.831%
2026-03-26	5.7600	5.7600	5.2700	5.2700	-6.890%	6	149	+13.852%
2026-03-25	6.4400	6.4400	5.6600	5.6600	-4.068%	11	155	+6.007%
2026-03-24	5.8000	6.0000	5.8000	5.9000	-9.231%	8	144	+1.695%
2026-03-23	5.9000	6.6000	5.9000	6.5000	-3.704%	104	148	-7.692%
2026-03-20	7.3600	7.3600	6.7500	6.7500	-7.025%	12	52	-11.111%
2026-03-19	7.2600	7.2600	7.2600	7.2600	-34.299%	1	54	-17.355%
2026-03-16	11.0500	11.0500	11.0500	11.0500	+2.791%	1	55	-45.701%
2026-03-11	11.4100	11.4900	10.7500	10.7500	-3.587%	9	54	-44.186%
2026-03-10	10.5000	11.1500	10.5000	11.1500	+7.729%	6	48	-46.188%
2026-03-06	10.5000	10.5000	10.3500	10.3500	+4.020%	2	42	-42.029%
2026-03-05	10.6600	10.6600	9.9500	9.9500	-5.955%	3	41	-39.698%
2026-03-04	10.5800	10.5800	10.5800	10.5800	-7.437%	1	41	-43.289%
2026-03-02	10.6800	11.4400	10.6000	11.4300	+8.857%	5	41	-47.507%
2026-02-27	10.5000	10.5000	10.5000	10.5000	-22.851%	2	39	-42.857%
2026-02-26	13.9000	13.9000	13.6100	13.6100	-28.368%	5	37	-55.915%
2026-02-25	18.5500	19.0000	18.5500	19.0000	+16.208%	4	37	-68.421%
2026-02-24	16.3500	16.3500	16.3500	16.3500	+1.113%	5	37	-63.303%
2026-02-23	16.0000	16.1700	16.0000	16.1700	+2.667%	3	42	-62.894%
2026-02-20	15.5000	15.7500	14.8100	15.7500	+1.026%	22	39	-61.905%
2026-02-18	15.5900	15.5900	15.5900	15.5900	+24.720%	5	33	-61.514%
2026-02-17	12.5000	12.5000	12.5000	12.5000	-7.407%	1	29	-52.000%
2026-02-13	13.5000	13.5000	13.5000	13.5000	-23.383%	1	27	-55.556%
2026-02-12	17.6200	17.6200	17.6200	17.6200	-2.111%	10	27	-65.948%
2026-02-11	18.0000	18.0000	18.0000	18.0000	+24.827%	1	17	-66.667%
2026-02-06	14.4200	14.4200	14.4200	14.4200	+27.611%	1	16	-58.391%
2026-02-04	11.3000	11.3000	11.3000	11.3000	-30.632%	2	16	-46.903%
2026-02-02	16.1500	16.2900	16.1500	16.2900	-1.867%	7	18	-63.168%
2026-01-27	15.8500	17.0000	15.8500	16.6000	+7.097%	4	18	-63.855%
2026-01-26	16.0000	16.0000	15.5000	15.5000	-4.674%	9	14	-61.290%
2026-01-23	16.0000	16.5000	16.0000	16.2600	0.000%	10	10	-63.100%

.dark-mode .n4CWlj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4CWlj{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20260918C110NVDL Sep 18 2026 110.00 Call (NVDL260918C00110000)option OPRA

NVDL20260918C110
NVDL Sep 18 2026 110.00 Call (NVDL260918C00110000)
option OPRA