Dark

NVDL20260918C105
NVDL Sep 18 2026 105.00 Call (NVDL260918C00105000)
option OPRA

Inactive

Jun 25, 2026

6.90-9.449%(-0.72)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	7.8000	7.8000	6.9000	6.9000	-9.449%	11	284	0.000%
2026-06-24	8.8100	8.8100	7.6000	7.6200	-18.503%	13	282	-9.449%
2026-06-23	9.6500	9.9300	9.1000	9.3500	-23.984%	35	291	-26.203%
2026-06-22	15.1000	15.1000	12.3000	12.3000	-12.143%	25	295	-43.902%
2026-06-18	12.0000	14.0000	12.0000	14.0000	+27.854%	12	291	-50.714%
2026-06-17	12.9000	12.9000	10.9500	10.9500	-16.920%	26	291	-36.986%
2026-06-16	14.4000	14.4000	13.1800	13.1800	-15.513%	22	291	-47.648%
2026-06-15	14.8000	15.8000	14.5000	15.6000	+36.962%	64	249	-55.769%
2026-06-11	11.4700	11.4700	11.3900	11.3900	-0.957%	6	249	-39.421%
2026-06-10	13.6500	13.6500	11.5000	11.5000	-3.766%	59	248	-40.000%
2026-06-09	15.4000	15.4000	11.4700	11.9500	-22.403%	23	238	-42.259%
2026-06-08	15.6100	15.9000	15.4000	15.4000	+0.522%	12	233	-55.195%
2026-06-05	19.0000	19.0000	15.3200	15.3200	-26.628%	10	234	-54.961%
2026-06-04	18.9100	20.8800	18.2800	20.8800	+5.722%	10	236	-66.954%
2026-06-03	21.0000	21.4500	19.7500	19.7500	-18.758%	15	229	-65.063%
2026-06-02	25.6500	28.1500	24.3100	24.3100	-5.150%	9	232	-71.617%
2026-06-01	22.5100	25.6300	22.5100	25.6300	+31.436%	41	230	-73.078%
2026-05-29	18.8400	21.7500	18.8400	19.5000	-1.266%	11	233	-64.615%
2026-05-28	19.0000	19.7500	18.3000	19.7500	+6.126%	26	235	-65.063%
2026-05-27	19.0000	19.0000	16.7500	18.6100	-4.072%	99	234	-62.923%
2026-05-26	20.6800	20.6800	19.4000	19.4000	-20.622%	31	283	-64.433%
2026-05-21	24.4400	24.4400	24.4400	24.4400	-11.127%	1	283	-71.768%
2026-05-20	27.7000	27.7000	27.5000	27.5000	+4.682%	12	283	-74.909%
2026-05-19	27.1400	27.1700	26.2700	26.2700	-0.341%	5	288	-73.734%
2026-05-18	30.8700	30.8700	26.3600	26.3600	-16.950%	19	288	-73.824%
2026-05-15	30.0000	31.7400	30.0000	31.7400	-16.364%	21	288	-78.261%
2026-05-14	34.0000	37.9500	34.0000	37.9500	+24.345%	82	307	-81.818%
2026-05-13	27.3300	30.5200	27.3300	30.5200	+23.663%	20	334	-77.392%
2026-05-12	27.3300	27.4400	23.2400	24.6800	-6.515%	39	334	-72.042%
2026-05-11	26.1600	26.4000	26.1600	26.4000	+16.814%	7	334	-73.864%
2026-05-08	23.2000	23.8000	22.5000	22.6000	+7.466%	64	322	-69.469%
2026-05-07	18.1300	21.6000	18.1300	21.0300	+17.094%	36	271	-67.190%
2026-05-06	13.9300	17.9600	13.9300	17.9600	+43.680%	8	252	-61.581%
2026-05-05	13.5000	13.5000	12.5000	12.5000	+1.958%	4	251	-44.800%
2026-05-04	13.4000	13.4000	12.2600	12.2600	-9.185%	12	249	-43.719%
2026-05-01	13.5000	13.5000	13.5000	13.5000	-10.000%	1	258	-48.889%
2026-04-30	16.5000	16.5000	14.1700	15.0000	-23.077%	40	258	-54.000%
2026-04-29	20.1500	20.1500	19.5000	19.5000	-11.243%	2	283	-64.615%
2026-04-28	21.0200	22.6300	19.7500	21.9700	-5.302%	50	282	-68.594%
2026-04-27	19.7500	23.2000	19.0700	23.2000	+21.977%	43	326	-70.259%
2026-04-24	18.3000	20.3500	17.2500	19.0200	+40.369%	57	314	-63.722%
2026-04-23	15.4300	15.4300	13.5500	13.5500	-11.148%	38	291	-49.077%
2026-04-22	14.6000	15.2800	14.5000	15.2500	+5.903%	5	260	-54.754%
2026-04-21	15.4300	15.4300	14.4000	14.4000	+5.033%	9	258	-52.083%
2026-04-20	13.9600	13.9600	13.4400	13.7100	-7.114%	39	258	-49.672%
2026-04-17	14.6500	14.8800	14.6000	14.7600	+9.333%	45	219	-53.252%
2026-04-16	12.9000	13.6700	12.9000	13.5000	+1.810%	29	176	-48.889%
2026-04-15	13.4500	14.4700	13.2600	13.2600	+10.041%	36	147	-47.964%
2026-04-14	11.2000	12.0500	11.2000	12.0500	+19.662%	28	115	-42.739%
2026-04-13	9.7500	10.0700	9.7500	10.0700	-0.297%	14	88	-31.480%
2026-04-10	9.2500	10.2000	9.2500	10.1000	+44.286%	3	78	-31.683%
2026-04-09	7.0000	7.0000	7.0000	7.0000	-2.778%	1	75	-1.429%
2026-04-08	7.0000	7.2000	7.0000	7.2000	+18.227%	2	74	-4.167%
2026-04-02	5.8000	6.3600	5.8000	6.0900	+44.313%	21	71	+13.300%
2026-03-30	4.2200	4.2200	4.2200	4.2200	-20.974%	1	71	+63.507%
2026-03-27	5.6500	5.6500	5.3400	5.3400	-12.459%	4	70	+29.213%
2026-03-26	6.5800	6.5800	6.1000	6.1000	-18.121%	8	74	+13.115%
2026-03-25	7.7000	7.9600	7.4500	7.4500	+14.615%	15	66	-7.383%
2026-03-24	6.7200	6.7200	6.5000	6.5000	-15.584%	2	53	+6.154%
2026-03-23	7.7000	7.7000	7.7000	7.7000	+11.756%	1	53	-10.390%
2026-03-20	8.1200	8.1200	6.8900	6.8900	-22.584%	4	54	+0.145%
2026-03-19	8.3900	9.0000	8.3900	8.9000	-11.355%	17	52	-22.472%
2026-03-18	10.1000	10.1000	9.9500	10.0400	-1.761%	12	67	-31.275%
2026-03-17	10.1500	10.2200	10.1500	10.2200	-11.130%	2	60	-32.485%
2026-03-16	11.5000	11.5000	11.5000	11.5000	+2.954%	1	59	-40.000%
2026-03-13	11.4500	11.4500	11.1700	11.1700	-3.290%	6	59	-38.227%
2026-03-12	11.5500	11.5500	11.5500	11.5500	-4.149%	1	55	-40.260%
2026-03-10	10.8000	12.4900	10.8000	12.0500	+9.545%	17	54	-42.739%
2026-03-09	10.0000	11.0000	10.0000	11.0000	-6.780%	6	37	-37.273%
2026-03-04	11.8000	12.0700	11.8000	11.8000	+5.076%	3	36	-41.525%
2026-03-03	11.2300	11.2300	11.2300	11.2300	-10.304%	1	36	-38.557%
2026-02-27	12.5200	12.5200	12.5200	12.5200	-14.830%	5	35	-44.888%
2026-02-26	14.7000	14.7000	14.7000	14.7000	-27.119%	5	37	-53.061%
2026-02-25	20.0000	20.1700	20.0000	20.1700	+22.988%	2	30	-65.791%
2026-02-20	16.4000	16.4000	16.4000	16.4000	+1.422%	2	30	-57.927%
2026-02-19	16.1700	16.1700	16.1700	16.1700	-5.824%	5	28	-57.328%
2026-02-18	17.1700	17.1700	17.1700	17.1700	-7.489%	17	23	-59.814%
2026-02-12	18.5600	18.5600	18.5600	18.5600	+19.357%	17	40	-62.823%
2026-02-06	15.5000	15.5500	15.5000	15.5500	-2.263%	2	23	-55.627%
2026-02-03	15.9100	15.9100	15.9100	15.9100	-23.140%	10	22	-56.631%
2026-01-30	20.7000	20.7000	20.7000	20.7000	+7.813%	1	23	-66.667%
2026-01-28	19.2000	19.2000	19.2000	19.2000	+17.791%	10	22	-64.063%
2026-01-22	16.1500	16.3000	16.1500	16.3000	0.000%	12	12	-57.669%

.dark-mode .KR1s2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KR1s2r{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20260918C105NVDL Sep 18 2026 105.00 Call (NVDL260918C00105000)option OPRA

NVDL20260918C105
NVDL Sep 18 2026 105.00 Call (NVDL260918C00105000)
option OPRA