Dark

NVDL20260918C100
NVDL Sep 18 2026 100.00 Call (NVDL260918C00100000)
option OPRA

Inactive

Jun 25, 2026

8.00-9.091%(-0.80)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	8.7000	8.7000	7.8000	8.0000	-9.091%	14	494	0.000%
2026-06-24	10.0000	10.4000	8.8000	8.8000	-14.976%	12	492	-9.091%
2026-06-23	11.0900	11.6100	10.3500	10.3500	-38.757%	33	495	-22.705%
2026-06-22	17.5500	17.5500	16.9000	16.9000	+0.896%	2	492	-52.663%
2026-06-18	14.2000	16.7500	14.2000	16.7500	+30.757%	5	484	-52.239%
2026-06-17	14.4200	14.4200	12.8100	12.8100	-16.275%	18	484	-37.549%
2026-06-16	15.4300	15.5000	15.0000	15.3000	-14.045%	25	484	-47.712%
2026-06-15	16.6500	17.8000	15.6500	17.8000	+20.433%	26	477	-55.056%
2026-06-12	14.9200	15.1000	14.7200	14.7800	+0.887%	10	477	-45.873%
2026-06-11	12.5500	14.6500	12.1500	14.6500	+4.643%	58	477	-45.392%
2026-06-10	15.5000	16.0000	14.0000	14.0000	-6.977%	63	491	-42.857%
2026-06-09	18.4800	18.4800	13.9100	15.0500	-15.449%	16	491	-46.844%
2026-06-08	17.3000	17.8000	17.3000	17.8000	+2.594%	5	491	-55.056%
2026-06-05	20.0700	20.4900	16.1000	17.3500	-30.876%	62	491	-53.890%
2026-06-04	20.8100	25.1000	20.8100	25.1000	+12.254%	6	480	-68.127%
2026-06-03	25.2500	25.2500	22.1500	22.3600	-15.623%	18	485	-64.222%
2026-06-02	31.5000	31.5300	26.5000	26.5000	-4.711%	11	481	-69.811%
2026-06-01	25.0000	28.2000	25.0000	27.8100	+34.024%	57	480	-71.233%
2026-05-29	22.7100	22.8700	20.7500	20.7500	+2.368%	19	470	-61.446%
2026-05-28	20.8800	21.0000	20.2700	20.2700	-2.030%	6	462	-60.533%
2026-05-27	19.9300	20.7600	18.8500	20.6900	-14.042%	49	462	-61.334%
2026-05-26	23.2300	24.0700	22.7000	24.0700	+1.390%	13	439	-66.764%
2026-05-22	24.0900	24.0900	23.0000	23.7400	-7.157%	3	435	-66.302%
2026-05-21	30.1500	30.1500	25.5000	25.5700	-12.281%	39	434	-68.713%
2026-05-20	29.3900	30.2000	28.4500	29.1500	+4.256%	19	434	-72.556%
2026-05-19	27.2400	27.9600	27.2400	27.9600	+0.793%	6	432	-71.388%
2026-05-18	33.0000	33.0000	27.7400	27.7400	-22.514%	15	432	-71.161%
2026-05-15	32.1300	35.8000	32.0500	35.8000	-12.039%	9	432	-77.654%
2026-05-14	37.8300	41.0000	37.8300	40.7000	+23.972%	30	423	-80.344%
2026-05-13	31.9000	33.5000	29.8100	32.8300	+23.887%	30	419	-75.632%
2026-05-12	30.0000	30.0000	25.5000	26.5000	-7.245%	11	419	-69.811%
2026-05-11	28.0000	29.0000	27.5400	28.5700	+15.202%	20	419	-71.999%
2026-05-08	25.9500	26.4000	24.8000	24.8000	+6.667%	38	418	-67.742%
2026-05-07	20.7200	23.8200	20.7200	23.2500	+20.217%	36	417	-65.591%
2026-05-06	19.0000	19.3400	18.2500	19.3400	+38.638%	11	434	-58.635%
2026-05-05	14.5800	14.5900	13.9500	13.9500	-4.648%	7	434	-42.652%
2026-05-04	15.0000	15.0000	14.0000	14.6300	-7.522%	7	437	-45.318%
2026-05-01	15.9800	15.9800	15.8200	15.8200	-5.833%	6	430	-49.431%
2026-04-30	19.2400	19.2400	15.9600	16.8000	-21.751%	31	430	-52.381%
2026-04-29	22.5100	22.5100	21.4700	21.4700	-11.900%	4	426	-62.739%
2026-04-28	20.8000	24.3700	20.8000	24.3700	-7.162%	50	425	-67.173%
2026-04-27	22.0000	26.7500	20.3500	26.2500	+24.113%	90	435	-69.524%
2026-04-24	17.1700	22.8700	17.0000	21.1500	+36.452%	98	464	-62.175%
2026-04-23	16.9200	17.8000	15.3000	15.5000	-9.357%	64	487	-48.387%
2026-04-22	16.3900	17.2400	16.3900	17.1000	+6.875%	47	466	-53.216%
2026-04-21	17.1500	17.1500	16.0000	16.0000	-2.795%	12	459	-50.000%
2026-04-20	15.7300	16.8000	14.9900	16.4600	-3.176%	25	459	-51.397%
2026-04-17	16.4200	17.0500	16.1800	17.0000	+14.865%	96	457	-52.941%
2026-04-16	15.0000	15.8800	14.8000	14.8000	-0.202%	69	372	-45.946%
2026-04-15	15.0000	16.3600	14.8300	14.8300	+6.308%	21	303	-46.055%
2026-04-14	12.1000	13.9500	11.8500	13.9500	+41.624%	79	288	-42.652%
2026-04-13	11.0000	11.0000	9.8500	9.8500	-15.812%	3	247	-18.782%
2026-04-10	10.3300	11.7500	9.9500	11.7000	+30.000%	20	244	-31.624%
2026-04-09	8.6000	9.0000	8.6000	9.0000	-3.743%	11	233	-11.111%
2026-04-08	9.3500	9.3500	9.3500	9.3500	+29.322%	8	222	-14.439%
2026-04-07	6.5900	7.2300	6.5900	7.2300	+0.417%	8	222	+10.650%
2026-04-06	7.5900	7.5900	7.2000	7.2000	-5.512%	4	226	+11.111%
2026-04-02	6.1000	7.6200	6.1000	7.6200	+3.815%	24	226	+4.987%
2026-04-01	7.5300	7.5300	7.3400	7.3400	+9.552%	21	226	+8.992%
2026-03-31	5.9500	6.9000	5.9500	6.7000	+26.415%	97	210	+19.403%
2026-03-30	6.0000	6.0000	5.2000	5.3000	-17.957%	17	120	+50.943%
2026-03-27	6.2500	6.4600	6.2500	6.4600	-12.109%	2	117	+23.839%
2026-03-26	7.3500	7.3500	7.3500	7.3500	-21.474%	3	118	+8.844%
2026-03-25	7.9000	9.3600	7.9000	9.3600	+23.158%	12	118	-14.530%
2026-03-24	7.5000	8.0000	7.5000	7.6000	-6.519%	4	109	+5.263%
2026-03-23	8.6300	8.6300	8.1300	8.1300	+3.304%	2	108	-1.599%
2026-03-20	9.2500	9.2500	7.6200	7.8700	-19.282%	15	107	+1.652%
2026-03-19	9.4000	9.7500	9.4000	9.7500	-6.699%	52	97	-17.949%
2026-03-18	11.0000	11.2000	10.4500	10.4500	-16.266%	9	103	-23.445%
2026-03-16	12.8800	12.8800	12.4800	12.4800	+4.523%	20	95	-35.897%
2026-03-13	11.8900	11.9400	11.8900	11.9400	-12.527%	2	91	-32.998%
2026-03-11	13.6500	13.6500	13.6500	13.6500	-1.373%	1	89	-41.392%
2026-03-10	12.8000	13.8400	12.8000	13.8400	+13.443%	9	90	-42.197%
2026-03-09	12.0800	12.2000	12.0800	12.2000	-6.154%	11	87	-34.426%
2026-03-06	13.0000	13.0000	13.0000	13.0000	+3.917%	2	88	-38.462%
2026-03-05	12.5100	12.5100	12.5100	12.5100	+0.401%	1	90	-36.051%
2026-03-03	12.5300	12.7200	12.4600	12.4600	-11.756%	21	89	-35.795%
2026-03-02	13.5000	14.1200	13.5000	14.1200	+9.883%	16	98	-43.343%
2026-02-27	13.2000	13.2000	12.8500	12.8500	-19.688%	15	112	-37.743%
2026-02-26	17.4900	17.4900	16.0000	16.0000	-27.107%	24	127	-50.000%
2026-02-25	21.2000	22.3600	21.2000	21.9500	+8.933%	32	120	-63.554%
2026-02-24	20.1500	20.1500	20.1500	20.1500	+8.919%	16	120	-60.298%
2026-02-20	18.8000	18.8000	18.1800	18.5000	+6.936%	25	104	-56.757%
2026-02-19	17.3000	17.3000	17.3000	17.3000	-4.945%	5	89	-53.757%
2026-02-18	18.7500	18.7500	18.2000	18.2000	+13.466%	10	93	-56.044%
2026-02-17	15.8400	16.0400	15.8400	16.0400	-4.694%	8	84	-50.125%
2026-02-13	16.5000	17.2100	16.3800	16.8300	-12.389%	60	58	-52.466%
2026-02-12	19.2100	19.2100	19.2100	19.2100	-1.132%	1	58	-58.355%
2026-02-10	19.4300	19.4300	19.4300	19.4300	-6.452%	5	57	-58.827%
2026-02-09	20.9500	20.9500	20.6500	20.7700	+28.210%	11	62	-61.483%
2026-02-06	16.5000	16.5000	16.2000	16.2000	+29.600%	20	52	-50.617%
2026-02-05	12.7000	12.7000	12.5000	12.5000	-5.518%	102	34	-36.000%
2026-02-04	13.2300	13.2300	13.2300	13.2300	-12.961%	2	134	-39.531%
2026-02-03	15.2000	15.2000	15.2000	15.2000	-20.833%	1	136	-47.368%
2026-02-02	18.7800	19.2000	18.7800	19.2000	-4.000%	20	137	-58.333%
2026-01-29	20.0000	20.0000	20.0000	20.0000	-5.571%	100	117	-60.000%
2026-01-28	21.0000	21.1800	21.0000	21.1800	+11.474%	10	17	-62.229%
2026-01-27	19.0000	19.0000	19.0000	19.0000	+3.149%	1	7	-57.895%
2026-01-26	18.4200	18.4200	18.4200	18.4200	-5.780%	1	6	-56.569%
2026-01-23	18.8000	19.5500	18.8000	19.5500	+9.218%	3	5	-59.079%
2026-01-22	17.9000	17.9000	17.9000	17.9000	0.000%	2	2	-55.307%

.dark-mode .GJpYkT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJpYkT{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20260918C100NVDL Sep 18 2026 100.00 Call (NVDL260918C00100000)option OPRA

NVDL20260918C100
NVDL Sep 18 2026 100.00 Call (NVDL260918C00100000)
option OPRA