Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDL20260807P28
NVDL Aug 7 2026 28.00 Put (NVDL260807P00028000)
option OPRA

EOD
Jul 9, 2026
1.40-7.285%(-0.11)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		1.75001.78001.40001.4000-7.285%18580.000%
2026-07-08		1.54001.54001.51001.5100-32.889%242-7.285%
2026-07-07		2.26002.30002.25002.2500-18.182%1642-37.778%
2026-07-02		2.63002.77002.63002.7500+14.108%1421-49.091%
2026-06-29		2.70002.70002.41002.4100-6.226%521-41.909%
2026-06-26		2.56002.75002.56002.57000.000%160-45.525%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC