Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDL20260807P27.67
NVDL Aug 7 2026 27.67 Put (NVDL260807P00027670)
option OPRA

EOD
Jul 6, 2026
1.96+3.158%(+0.06)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-06		2.10002.13001.96001.9600+3.158%1070.000%
2026-07-02		1.90001.90001.90001.9000-7.317%25+3.158%
2026-07-01		2.13002.13002.05002.0500+2.500%35-4.390%
2026-06-30		2.00002.00002.00002.00000.000%22-2.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC