Dark

Check out our API

NVDL20260807P27.33
NVDL Aug 7 2026 27.33 Put (NVDL260807P00027330)
option OPRA

EOD

Jul 9, 2026

1.35-35.714%(-0.75)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.2000	1.5500	1.2000	1.3500	-35.714%	12	27	0.000%
2026-07-07	2.5800	2.5800	2.1000	2.1000	+18.644%	2	24	-35.714%
2026-07-06	1.9000	1.9100	1.7700	1.7700	-24.359%	24	24	-23.729%
2026-07-02	1.8400	2.3400	1.8400	2.3400	+35.260%	5	19	-42.308%
2026-07-01	1.7300	1.7300	1.7300	1.7300	-24.783%	1	19	-21.965%
2026-06-26	3.3300	3.3300	2.3000	2.3000	0.000%	9	18	-41.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC