Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDA20261106P245
NVDA Nov 6 2026 245.00 Put (NVDA261106P00245000)
option OPRA

EOD
Sep 30, 2026
17.30-13.973%(-2.81)35
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		17.540017.540017.300017.3000-13.973%35250.000%
2026-09-29		20.050020.150020.000020.1100+14.002%55-13.973%
2026-09-28		18.500018.500017.640017.64000.000%20-1.927%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC