Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA20261106P240
NVDA Nov 6 2026 240.00 Put (NVDA261106P00240000)
option OPRA

EOD
Sep 30, 2026
13.95-11.709%(-1.85)101
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		13.900013.950013.900013.9500-11.709%1011150.000%
2026-09-29		14.950015.800014.450015.8000+8.219%2414-11.709%
2026-09-28		13.550015.800013.550014.6000-24.077%4016-4.452%
2026-09-24		18.910019.230018.910019.23000.000%20-27.457%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC