Dark

Check out our API

NVDA20261106P235
NVDA Nov 6 2026 235.00 Put (NVDA261106P00235000)
option OPRA

EOD

Sep 30, 2026

11.32-14.242%(-1.88)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.5500	11.5500	10.4300	11.3200	-14.242%	23	66	0.000%
2026-09-29	10.6500	13.2000	10.6500	13.2000	+5.600%	74	56	-14.242%
2026-09-28	11.4100	12.5000	10.7300	12.5000	-18.194%	52	40	-9.440%
2026-09-25	14.9600	16.0000	14.9600	15.2800	-2.302%	15	22	-25.916%
2026-09-24	15.4000	15.6400	15.4000	15.6400	0.000%	16	14	-27.621%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC