Dark

Check out our Level2View

NVDA20261106P230
NVDA Nov 6 2026 230.00 Put (NVDA261106P00230000)
option OPRA

EOD

Sep 30, 2026

9.00-10.448%(-1.05)777

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.1500	9.1500	7.8500	9.0000	-10.448%	777	617	0.000%
2026-09-29	8.7500	10.2000	8.0000	10.0500	+2.551%	550	298	-10.448%
2026-09-28	9.2900	9.8800	8.0500	9.8000	-18.672%	396	155	-8.163%
2026-09-25	12.1100	12.3500	12.0000	12.0500	-2.823%	34	45	-25.311%
2026-09-24	12.6200	12.6200	12.4000	12.4000	0.000%	19	15	-27.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC