Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDA20261106P225
NVDA Nov 6 2026 225.00 Put (NVDA261106P00225000)
option OPRA

EOD
Sep 30, 2026
7.05-9.032%(-0.70)342
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		6.78007.05005.97007.0500-9.032%3425390.000%
2026-09-29		6.35007.75006.35007.7500+3.333%166355-9.032%
2026-09-28		7.15007.58006.12007.5000-15.730%256257-6.000%
2026-09-25		9.04009.85008.55008.9000-5.820%9792-20.787%
2026-09-24		10.280010.80009.45009.45000.000%4947-25.397%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC